日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515120 | 创新药ETF | .536 | -1.11 | 0.000 | 0.000 | -5.134 | 110 | 0 | 110 | -268 | 159 | 1.08 | -6.97 | .9 | 0.0 | 0.9 | -2.2 | 1.3 | 95 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28944 | 2538 | 3401 | 2996 | 654.7 | 743.1 | 159 | 110 | 0.0 | 0.0 | 48.1 | 47.2 | 36.6 | 38.8 | 15.3 | 14.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515120 | 创新药ETF | .537 | -0.92 | 0.000 | 0.000 | -3.935 | 143 | 0 | 143 | -250 | 107 | 1.44 | -6.03 | 1.2 | 0.0 | 1.2 | -2.1 | 0.9 | 96 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19513 | 2498 | 3252 | 2929 | 666.7 | 740.2 | 266 | 253 | 0.0 | 0.0 | 48.4 | 47.2 | 36.6 | 38.7 | 15.0 | 14.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515120 | 创新药ETF | .539 | -0.55 | 0.000 | 0.000 | -3.706 | 106 | 0 | 106 | -211 | 106 | 1.08 | -4.83 | .9 | 0.0 | 0.9 | -1.8 | 0.9 | 96 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19262 | 2465 | 3209 | 2894 | 666.9 | 739.5 | 371 | 358 | 0.0 | 0.0 | 48.2 | 47.3 | 36.8 | 38.6 | 15.0 | 14.1 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515120 | 创新药ETF | .54 | -0.37 | 0.000 | 0.000 | -4.119 | 82 | 0 | 82 | -198 | 116 | 0.84 | -4.85 | .7 | 0.0 | 0.7 | -1.7 | 1.0 | 96 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21225 | 2445 | 3174 | 2870 | 668.7 | 739.5 | 488 | 440 | 0.0 | 0.0 | 48.1 | 47.4 | 36.9 | 38.6 | 15.0 | 14.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515120 | 创新药ETF | .538 | -0.74 | 0.000 | 0.000 | -4.197 | 34 | 0 | 34 | -149 | 115 | 0.36 | -4.42 | .3 | 0.0 | 0.3 | -1.3 | 1.0 | 96 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20932 | 2411 | 3111 | 2831 | 672.8 | 739.4 | 603 | 474 | 0.0 | 0.0 | 47.9 | 47.6 | 37.1 | 38.4 | 15.0 | 14.0 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515120 | 创新药ETF | .54 | -0.37 | 0.000 | 0.000 | -4.273 | 23 | 0 | 23 | -149 | 126 | 0.24 | -3.92 | .2 | 0.0 | 0.2 | -1.3 | 1.1 | 96 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22905 | 2399 | 3077 | 2810 | 676.7 | 741.0 | 728 | 497 | 0.0 | 0.0 | 47.9 | 47.7 | 37.1 | 38.4 | 15.0 | 13.9 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515120 | 创新药ETF | .54 | -0.37 | 0.000 | 0.000 | -4.324 | -11 | 0 | -11 | -113 | 124 | -0.12 | -3.53 | -.1 | 0.0 | -0.1 | -1.0 | 1.1 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22654 | 2372 | 3038 | 2780 | 677.9 | 740.8 | 853 | 486 | 0.0 | 0.0 | 47.9 | 48.0 | 37.1 | 38.1 | 15.0 | 13.9 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515120 | 创新药ETF | .538 | -0.74 | 0.000 | 0.000 | -3.349 | 99 | 0 | 99 | -231 | 132 | 1.08 | -6.02 | .9 | 0.0 | 0.9 | -2.1 | 1.2 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24037 | 2308 | 2998 | 2746 | 668.1 | 729.5 | 985 | 585 | 0.0 | 0.0 | 48.4 | 47.5 | 36.3 | 38.4 | 15.3 | 14.1 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515120 | 创新药ETF | .541 | -0.18 | 0.000 | 0.000 | -2.874 | 95 | 0 | 95 | -242 | 147 | 1.08 | -7.07 | .9 | 0.0 | 0.9 | -2.3 | 1.4 | 96 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26768 | 2203 | 2838 | 2627 | 673.7 | 727.8 | 1132 | 679 | 0.0 | 0.0 | 48.3 | 47.4 | 36.3 | 38.6 | 15.4 | 14.0 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515120 | 创新药ETF | .543 | 0.18 | 0.000 | 0.000 | -2.817 | 93 | 0 | 93 | -249 | 155 | 1.08 | -6.28 | .9 | 0.0 | 0.9 | -2.4 | 1.5 | 96 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28275 | 2172 | 2798 | 2589 | 673.7 | 728.1 | 1287 | 773 | 0.0 | 0.0 | 48.3 | 47.4 | 36.3 | 38.7 | 15.4 | 13.9 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515120 | 创新药ETF | .542 | 0.00 | 0.000 | 0.000 | -3.534 | 31 | 0 | 31 | -195 | 164 | 0.36 | -6.9 | .3 | 0.0 | 0.3 | -1.9 | 1.6 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29845 | 2149 | 2772 | 2559 | 672.9 | 728.9 | 1451 | 803 | 0.0 | 0.0 | 48.0 | 47.7 | 36.5 | 38.4 | 15.5 | 13.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515120 | 创新药ETF | .543 | 0.18 | 0.000 | 0.000 | -3.580 | 31 | 0 | 31 | -184 | 153 | 0.36 | -6.51 | .3 | 0.0 | 0.3 | -1.8 | 1.5 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27846 | 2139 | 2752 | 2539 | 674.6 | 731.1 | 1604 | 834 | 0.0 | 0.0 | 48.0 | 47.7 | 36.6 | 38.4 | 15.4 | 13.9 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515120 | 创新药ETF | .542 | 0.00 | 0.000 | 0.000 | -3.778 | 20 | 0 | 20 | -183 | 163 | 0.24 | -6.54 | .2 | 0.0 | 0.2 | -1.8 | 1.6 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29588 | 2130 | 2744 | 2526 | 673.9 | 732.1 | 1767 | 854 | 0.0 | 0.0 | 48.1 | 47.9 | 36.5 | 38.3 | 15.4 | 13.8 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515120 | 创新药ETF | .545 | 0.55 | 0.000 | 0.000 | -3.745 | 20 | 0 | 20 | -192 | 172 | 0.24 | -5.85 | .2 | 0.0 | 0.2 | -1.9 | 1.7 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31200 | 2114 | 2718 | 2505 | 675.2 | 732.6 | 1939 | 874 | 0.0 | 0.0 | 47.9 | 47.7 | 36.7 | 38.6 | 15.4 | 13.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515120 | 创新药ETF | .546 | 0.74 | 0.000 | 0.000 | -2.976 | 60 | 0 | 60 | -219 | 159 | 0.72 | -5 | .6 | 0.0 | 0.6 | -2.2 | 1.6 | 96 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28949 | 2084 | 2664 | 2473 | 679.2 | 731.6 | 2098 | 934 | 0.0 | 0.0 | 48.1 | 47.5 | 36.6 | 38.8 | 15.3 | 13.7 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515120 | 创新药ETF | .544 | 0.37 | 0.000 | 0.000 | -3.161 | 98 | 0 | 98 | -265 | 167 | 1.20 | -5.99 | 1 | 0.0 | 1.0 | -2.7 | 1.7 | 95 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30379 | 2037 | 2636 | 2439 | 677.9 | 732.7 | 2265 | 1032 | 0.0 | 0.0 | 48.2 | 47.2 | 36.4 | 39.1 | 15.4 | 13.7 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515120 | 创新药ETF | .544 | 0.37 | 0.000 | 0.000 | -2.749 | 87 | 0 | 87 | -252 | 165 | 1.08 | -7.06 | .9 | 0.0 | 0.9 | -2.6 | 1.7 | 96 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29917 | 2027 | 2589 | 2399 | 679.7 | 733.6 | 2430 | 1120 | 0.0 | 0.0 | 48.3 | 47.4 | 36.4 | 39.0 | 15.3 | 13.6 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515120 | 创新药ETF | .542 | 0.00 | 0.000 | 0.000 | -3.139 | 67 | 0 | 67 | -228 | 162 | 0.84 | -6.87 | .7 | 0.0 | 0.7 | -2.4 | 1.7 | 96 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29367 | 1990 | 2523 | 2329 | 684.7 | 741.7 | 2591 | 1186 | 0.0 | 0.0 | 48.3 | 47.6 | 36.5 | 38.9 | 15.2 | 13.5 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515120 | 创新药ETF | .542 | 0.00 | 0.000 | 0.000 | -2.562 | 103 | 0 | 103 | -253 | 150 | 1.32 | -7.45 | 1.1 | 0.0 | 1.1 | -2.7 | 1.6 | 96 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27285 | 1964 | 2489 | 2304 | 685.1 | 740.1 | 2742 | 1289 | 0.0 | 0.0 | 48.4 | 47.3 | 36.5 | 39.2 | 15.1 | 13.5 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515120 | 创新药ETF | .54 | -0.37 | 0.000 | 0.000 | -1.953 | 74 | 0 | 74 | -222 | 148 | 0.96 | -8.26 | .8 | 0.0 | 0.8 | -2.4 | 1.6 | 96 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26846 | 1933 | 2431 | 2261 | 690.2 | 742.1 | 2889 | 1363 | 0.0 | 0.0 | 48.2 | 47.4 | 36.8 | 39.2 | 15.0 | 13.4 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515120 | 创新药ETF | .54 | -0.37 | 0.000 | 0.000 | -2.107 | 45 | 0 | 45 | -206 | 162 | 0.60 | -6.38 | .5 | 0.0 | 0.5 | -2.3 | 1.8 | 97 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29319 | 1896 | 2319 | 2203 | 702.4 | 739.4 | 3051 | 1408 | 0.0 | 0.0 | 48.7 | 48.2 | 36.3 | 38.6 | 15.0 | 13.2 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515120 | 创新药ETF | .542 | 0.00 | 0.000 | 0.000 | -0.481 | -17 | 0 | -17 | -165 | 182 | -0.24 | -5.19 | -.2 | 0.0 | -0.2 | -1.9 | 2.1 | 98 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33013 | 1849 | 2226 | 2130 | 706.2 | 738.1 | 3233 | 1391 | 0.0 | 0.0 | 48.8 | 49.0 | 36.1 | 38.0 | 15.1 | 13.0 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515120 | 创新药ETF | .543 | 0.18 | 0.000 | 0.000 | -1.233 | -8 | 0 | -8 | -163 | 172 | -0.12 | -2.11 | -.1 | 0.0 | -0.1 | -2.0 | 2.1 | 97 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31097 | 1724 | 2120 | 2071 | 698.5 | 715.0 | 3404 | 1383 | 0.0 | 0.0 | 48.4 | 48.5 | 36.2 | 38.2 | 15.4 | 13.3 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515120 | 创新药ETF | .547 | 0.92 | 0.000 | 0.000 | 1.474 | 63 | 0 | 63 | -205 | 142 | 0.96 | 1.54 | .8 | 0.0 | 0.8 | -2.6 | 1.8 | 97 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25662 | 1659 | 1997 | 2025 | 713.9 | 704.0 | 3546 | 1446 | 0.0 | 0.0 | 48.8 | 48.0 | 35.9 | 38.5 | 15.3 | 13.5 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515120 | 创新药ETF | .547 | 0.92 | 0.000 | 0.000 | 2.438 | 62 | 0 | 62 | -200 | 139 | 0.96 | 1.77 | .8 | 0.0 | 0.8 | -2.6 | 1.8 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25113 | 1624 | 1944 | 1989 | 717.7 | 701.4 | 3685 | 1507 | 0.0 | 0.0 | 49.0 | 48.2 | 35.7 | 38.3 | 15.3 | 13.5 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515120 | 创新药ETF | .547 | 0.92 | 0.000 | 0.000 | 2.272 | 37 | 0 | 37 | -179 | 142 | 0.60 | .98 | .5 | 0.0 | 0.5 | -2.4 | 1.9 | 97 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25685 | 1574 | 1883 | 1941 | 717.9 | 696.5 | 3827 | 1545 | 0.0 | 0.0 | 48.9 | 48.4 | 35.7 | 38.1 | 15.4 | 13.5 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515120 | 创新药ETF | .545 | 0.55 | 0.000 | 0.000 | 2.966 | 14 | 0 | 14 | -137 | 123 | 0.24 | .71 | .2 | 0.0 | 0.2 | -1.9 | 1.7 | 98 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22236 | 1538 | 1796 | 1881 | 728.3 | 695.4 | 3950 | 1559 | 0.0 | 0.0 | 49.1 | 48.9 | 35.8 | 37.7 | 15.1 | 13.4 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515120 | 创新药ETF | .549 | 1.29 | 0.000 | 0.000 | 3.954 | -14 | 0 | -14 | -83 | 97 | -0.24 | 4.74 | -.2 | 0.0 | -0.2 | -1.2 | 1.4 | 98 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17476 | 1468 | 1692 | 1817 | 737.7 | 687.0 | 4046 | 1545 | 0.0 | 0.0 | 48.7 | 48.9 | 36.5 | 37.7 | 14.8 | 13.4 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515120 | 创新药ETF | .551 | 1.66 | 0.000 | 0.000 | 6.295 | 0 | 0 | 0 | -54 | 54 | 0.00 | 6.72 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 99 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9696 | 1440 | 1561 | 1774 | 776.4 | 683.2 | 4100 | 1545 | 0.0 | 0.0 | 49.3 | 49.3 | 36.5 | 37.3 | 14.2 | 13.4 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515120 | 创新药ETF | .553 | 2.03 | 0.000 | 0.000 | 9.604 | 78 | 0 | 78 | -97 | 19 | 1.44 | 8.38 | 1.2 | 0.0 | 1.2 | -1.5 | 0.3 | 98 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3518 | 1379 | 1485 | 1749 | 789.6 | 670.4 | 4119 | 1623 | 0.0 | 0.0 | 49.6 | 48.4 | 36.4 | 37.9 | 14.0 | 13.7 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515120 | 创新药ETF | .553 | 2.03 | 0.000 | 0.000 | 11.632 | 169 | 0 | 169 | -188 | 19 | 3.24 | 7.23 | 2.7 | 0.0 | 2.7 | -3.0 | 0.3 | 99 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3393 | 1344 | 1429 | 1711 | 791.5 | 661.1 | 4138 | 1792 | 0.0 | 0.0 | 51.0 | 48.3 | 34.8 | 37.8 | 14.2 | 13.9 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515120 | 创新药ETF | .553 | 2.03 | 0.000 | 0.000 | 12.663 | 173 | 0 | 173 | -155 | -19 | 3.36 | 7.31 | 2.8 | 0.0 | 2.8 | -2.5 | -0.3 | 100 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3357 | 1343 | 1388 | 1685 | 806.1 | 664.0 | 4120 | 1965 | 0.0 | 0.0 | 51.3 | 48.5 | 35.1 | 37.6 | 13.6 | 13.9 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515120 | 创新药ETF | .554 | 2.21 | 0.000 | 0.000 | 13.912 | 180 | 0 | 180 | -162 | -18 | 3.60 | 8.98 | 3 | 0.0 | 3.0 | -2.7 | -0.3 | 101 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3257 | 1316 | 1337 | 1638 | 812.1 | 662.9 | 4102 | 2145 | 0.0 | 0.0 | 52.1 | 49.1 | 34.4 | 37.1 | 13.5 | 13.8 | 0.00 | 3.09 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515120 | 创新药ETF | .553 | 2.03 | 0.000 | 0.000 | 14.901 | 143 | 0 | 143 | -126 | -17 | 3.00 | 9.62 | 2.5 | 0.0 | 2.5 | -2.2 | -0.3 | 102 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3099 | 1265 | 1270 | 1589 | 813.5 | 650.2 | 4084 | 2288 | 0.0 | 0.0 | 52.2 | 49.7 | 34.1 | 36.3 | 13.7 | 14.0 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515120 | 创新药ETF | .554 | 2.21 | 0.000 | 0.000 | 18.268 | 143 | 0 | 143 | -100 | -42 | 3.24 | 12.85 | 2.7 | 0.0 | 2.7 | -1.9 | -0.8 | 105 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7644 | 1204 | 1144 | 1510 | 835.2 | 632.8 | 4042 | 2431 | 0.0 | 0.0 | 53.8 | 51.1 | 32.9 | 34.8 | 13.3 | 14.1 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515120 | 创新药ETF | .556 | 2.58 | 0.000 | 0.000 | 24.734 | 328 | 0 | 328 | -260 | -67 | 8.16 | 17.68 | 6.8 | 0.0 | 6.8 | -5.4 | -1.4 | 104 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12202 | 1088 | 1037 | 1454 | 840.5 | 599.4 | 3975 | 2759 | 0.0 | 0.0 | 55.6 | 48.8 | 30.8 | 36.2 | 13.6 | 15.0 | 0.00 | 3.63 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515120 | 创新药ETF | .555 | 2.40 | 0.000 | 0.000 | 22.755 | 235 | 0 | 235 | -195 | -40 | 6.36 | 16.67 | 5.3 | 0.0 | 5.3 | -4.4 | -0.9 | 106 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7219 | 1020 | 968 | 1358 | 828.6 | 590.6 | 3935 | 2994 | 0.0 | 0.0 | 55.5 | 50.2 | 30.3 | 34.7 | 14.2 | 15.1 | 0.00 | 3.94 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515120 | 创新药ETF | .557 | 2.77 | 0.000 | 0.000 | 26.468 | 208 | 0 | 208 | -171 | -37 | 6.72 | 22.9 | 5.6 | 0.0 | 5.6 | -4.6 | -1.0 | 105 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6715 | 846 | 823 | 1194 | 815.9 | 562.4 | 3898 | 3201 | 0.0 | 0.0 | 55.3 | 49.7 | 30.2 | 34.8 | 14.5 | 15.5 | 0.00 | 4.04 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515120 | 创新药ETF | .555 | 2.40 | 0.000 | 0.000 | 22.737 | 147 | 0 | 147 | -159 | 13 | 5.52 | 22.03 | 4.6 | 0.0 | 4.6 | -5.0 | 0.4 | 106 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2310 | 735 | 710 | 1001 | 813.5 | 577.0 | 3910 | 3348 | 0.0 | 0.0 | 55.3 | 50.7 | 29.3 | 34.3 | 15.4 | 15.0 | 0.00 | 4.32 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515120 | 创新药ETF | .555 | 2.40 | 0.000 | 0.000 | 25.168 | -45 | 0 | -45 | 39 | 6 | -2.52 | 36.9 | -2.1 | 0.0 | -2.1 | 1.8 | 0.3 | 115 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1174 | 540 | 476 | 733 | 822.2 | 533.9 | 3917 | 3303 | 0.0 | 0.0 | 56.3 | 58.4 | 28.0 | 26.2 | 15.7 | 15.4 | 0.00 | 4.25 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515120 | 创新药ETF | .548 | 1.11 | 0.000 | 0.000 | 40.065 | -41 | 0 | -41 | 8 | 33 | -3.60 | 18.67 | -3 | 0.0 | -3.0 | 0.6 | 2.4 | 122 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5936 | 362 | 303 | 473 | 816.3 | 522.9 | 3950 | 3262 | 0.0 | 0.0 | 59.4 | 62.4 | 22.9 | 22.3 | 17.7 | 15.3 | 0.00 | 4.53 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515120 | 创新药ETF | .552 | 1.85 | 0.000 | 0.000 | 52.559 | -9 | 0 | -9 | 21 | -13 | -1.32 | 35.77 | -1.1 | 0.0 | -1.1 | 2.7 | -1.6 | 130 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2313 | 226 | 147 | 340 | 983.5 | 425.2 | 3937 | 3253 | 0.0 | 0.0 | 64.4 | 65.5 | 21.5 | 18.8 | 14.1 | 15.7 | 0.00 | 4.48 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515120 | 创新药ETF | .542 | 2.07 | 0.000 | 0.000 | 3.680 | 94 | 0 | 94 | -63 | -31 | 1.08 | 32.36 | .9 | 0.0 | 0.9 | -0.6 | -0.3 | 113 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5851 | 2645 | 1863 | 1957 | 1,046.8 | 996.6 | 3906 | 3347 | 0.0 | 0.0 | 56.9 | 56.0 | 34.0 | 34.6 | 9.1 | 9.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515120 | 创新药ETF | .542 | 2.07 | 0.000 | 0.000 | 3.680 | 94 | 0 | 94 | -63 | -31 | 1.08 | 32.36 | .9 | 0.0 | 0.9 | -0.6 | -0.3 | 113 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5851 | 2645 | 1863 | 1957 | 1,046.8 | 996.6 | 3874 | 3441 | 0.0 | 0.0 | 56.9 | 56.0 | 34.0 | 34.6 | 9.1 | 9.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515120 | 创新药ETF | .54 | 1.69 | 0.000 | 0.000 | 3.602 | 112 | 0 | 112 | -71 | -41 | 1.32 | 31.26 | 1.1 | 0.0 | 1.1 | -0.7 | -0.4 | 113 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7626 | 2585 | 1780 | 1871 | 1,071.0 | 1,018.9 | 3834 | 3553 | 0.0 | 0.0 | 57.2 | 56.1 | 34.1 | 34.8 | 8.7 | 9.1 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515120 | 创新药ETF | .541 | 1.88 | 0.000 | 0.000 | 5.355 | 218 | 0 | 218 | -168 | -49 | 2.64 | 29.46 | 2.2 | 0.0 | 2.2 | -1.7 | -0.5 | 113 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9261 | 2512 | 1708 | 1807 | 1,084.5 | 1,025.0 | 3784 | 3770 | 0.0 | 0.0 | 57.8 | 55.6 | 33.7 | 35.4 | 8.5 | 9.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515120 | 创新药ETF | .539 | 1.51 | 0.000 | 0.000 | 4.888 | 267 | 0 | 267 | -221 | -46 | 3.48 | 26.36 | 2.9 | 0.0 | 2.9 | -2.4 | -0.5 | 115 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8625 | 2380 | 1622 | 1681 | 1,063.5 | 1,026.2 | 3738 | 4037 | 0.0 | 0.0 | 58.9 | 56.0 | 32.4 | 34.8 | 8.7 | 9.2 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515120 | 创新药ETF | .54 | 1.69 | 0.000 | 0.000 | 1.814 | 241 | 0 | 241 | -241 | 0 | 3.36 | 26.91 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 113 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2184 | 1564 | 1538 | 1,030.0 | 1,047.4 | 3738 | 4278 | 0.0 | 0.0 | 58.0 | 55.2 | 33.0 | 35.8 | 9.0 | 9.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515120 | 创新药ETF | .539 | 1.51 | 0.000 | 0.000 | 1.666 | 210 | 0 | 210 | -184 | -25 | 3.00 | 26.92 | 2.5 | 0.0 | 2.5 | -2.2 | -0.3 | 113 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4719 | 2133 | 1502 | 1480 | 1,047.2 | 1,062.8 | 3713 | 4488 | 0.0 | 0.0 | 57.8 | 55.3 | 33.5 | 35.7 | 8.7 | 9.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515120 | 创新药ETF | .538 | 1.32 | 0.000 | 0.000 | 0.802 | 206 | 0 | 206 | -190 | -17 | 3.00 | 26.4 | 2.5 | 0.0 | 2.5 | -2.3 | -0.2 | 114 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3097 | 2119 | 1466 | 1407 | 1,056.4 | 1,100.7 | 3696 | 4694 | 0.0 | 0.0 | 58.2 | 55.7 | 33.2 | 35.5 | 8.6 | 8.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515120 | 创新药ETF | .538 | 1.32 | 0.000 | 0.000 | -2.102 | 250 | 0 | 250 | -218 | -32 | 3.72 | 27.45 | 3.1 | 0.0 | 3.1 | -2.7 | -0.4 | 115 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6057 | 2090 | 1410 | 1335 | 1,073.9 | 1,134.2 | 3664 | 4944 | 0.0 | 0.0 | 59.0 | 55.9 | 32.8 | 35.5 | 8.2 | 8.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515120 | 创新药ETF | .536 | 0.94 | 0.000 | 0.000 | -3.065 | 219 | 0 | 219 | -219 | 0 | 3.36 | 25.98 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 115 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2027 | 1380 | 1241 | 1,064.6 | 1,183.9 | 3664 | 5163 | 0.0 | 0.0 | 59.0 | 56.2 | 32.8 | 35.6 | 8.2 | 8.2 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515120 | 创新药ETF | .537 | 1.13 | 0.000 | 0.000 | -3.650 | 209 | 0 | 209 | -225 | 15 | 3.24 | 25.33 | 2.7 | 0.0 | 2.7 | -2.9 | 0.2 | 115 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2908 | 2006 | 1352 | 1212 | 1,075.3 | 1,199.5 | 3680 | 5373 | 0.0 | 0.0 | 59.0 | 56.3 | 32.8 | 35.7 | 8.2 | 8.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515120 | 创新药ETF | .537 | 1.13 | 0.000 | 0.000 | -5.351 | 214 | 0 | 214 | -236 | 23 | 3.36 | 25 | 2.8 | 0.0 | 2.8 | -3.1 | 0.3 | 116 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4296 | 1993 | 1318 | 1170 | 1,086.5 | 1,223.9 | 3702 | 5586 | 0.0 | 0.0 | 59.6 | 56.8 | 32.4 | 35.5 | 8.0 | 7.7 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515120 | 创新药ETF | .536 | 0.94 | 0.000 | 0.000 | -4.812 | 174 | 0 | 174 | -205 | 30 | 2.76 | 24.59 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 117 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5689 | 1997 | 1300 | 1151 | 1,094.1 | 1,235.7 | 3733 | 5760 | 0.0 | 0.0 | 59.5 | 57.2 | 32.5 | 35.2 | 8.0 | 7.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|