日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515110 | 一带一路国企ETF | 1.185 | -1.00 | 0.000 | 0.000 | 2.303 | 56 | 0 | 56 | -42 | -14 | 6.84 | -11.26 | 5.7 | 0.0 | 5.7 | -4.3 | -1.4 | 187 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1155 | 185 | 113 | 109 | 730.2 | 757.0 | -14 | 56 | 0.0 | 0.0 | 96.3 | 90.6 | 2.5 | 6.8 | 1.2 | 2.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515110 | 一带一路国企ETF | 1.19 | -0.58 | 0.000 | 0.000 | 4.907 | 56 | 0 | 56 | -41 | -14 | 6.96 | -9.04 | 5.8 | 0.0 | 5.8 | -4.3 | -1.5 | 187 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1207 | 181 | 105 | 104 | 766.6 | 774.0 | -28 | 112 | 0.0 | 0.0 | 96.2 | 90.4 | 2.6 | 6.9 | 1.2 | 2.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515110 | 一带一路国企ETF | 1.194 | -0.25 | 0.000 | 0.000 | 6.300 | 60 | 0 | 60 | -42 | -18 | 7.56 | -8.7 | 6.3 | 0.0 | 6.3 | -4.4 | -1.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1524 | 180 | 103 | 103 | 778.6 | 778.6 | -47 | 173 | 0.0 | 0.0 | 96.6 | 90.3 | 2.6 | 7.0 | 0.8 | 2.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515110 | 一带一路国企ETF | 1.193 | -0.33 | 0.000 | 0.000 | 6.300 | 60 | 0 | 60 | -42 | -18 | 7.56 | -8.9 | 6.3 | 0.0 | 6.3 | -4.4 | -1.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1521 | 180 | 100 | 100 | 800.5 | 800.5 | -65 | 233 | 0.0 | 0.0 | 96.7 | 90.4 | 2.6 | 7.0 | 0.7 | 2.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515110 | 一带一路国企ETF | 1.192 | -0.42 | 0.000 | 0.000 | 6.300 | 60 | 0 | 60 | -42 | -18 | 7.56 | -8.91 | 6.3 | 0.0 | 6.3 | -4.4 | -1.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1521 | 180 | 98 | 98 | 816.8 | 816.8 | -83 | 293 | 0.0 | 0.0 | 96.7 | 90.4 | 2.6 | 7.0 | 0.7 | 2.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515110 | 一带一路国企ETF | 1.192 | -0.42 | 0.000 | 0.000 | 6.300 | 60 | 0 | 60 | -42 | -18 | 7.56 | -8.85 | 6.3 | 0.0 | 6.3 | -4.4 | -1.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1520 | 179 | 97 | 97 | 824.6 | 824.6 | -101 | 354 | 0.0 | 0.0 | 96.7 | 90.4 | 2.6 | 7.0 | 0.7 | 2.6 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515110 | 一带一路国企ETF | 1.192 | -0.42 | 0.000 | 0.000 | 6.300 | 60 | 0 | 60 | -42 | -18 | 7.56 | -8.85 | 6.3 | 0.0 | 6.3 | -4.4 | -1.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1520 | 179 | 97 | 97 | 824.6 | 824.6 | -119 | 414 | 0.0 | 0.0 | 96.7 | 90.4 | 2.6 | 7.0 | 0.7 | 2.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515110 | 一带一路国企ETF | 1.191 | -0.50 | 0.000 | 0.000 | 6.300 | 60 | 0 | 60 | -43 | -17 | 7.56 | -8.92 | 6.3 | 0.0 | 6.3 | -4.5 | -1.8 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1439 | 179 | 96 | 96 | 832.7 | 832.7 | -136 | 474 | 0.0 | 0.0 | 96.8 | 90.5 | 2.5 | 7.0 | 0.7 | 2.5 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515110 | 一带一路国企ETF | 1.197 | 0.00 | 0.000 | 0.000 | 9.182 | 57 | 0 | 57 | -42 | -15 | 8.40 | -4.16 | 7 | 0.0 | 7.0 | -5.2 | -1.8 | 185 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1217 | 150 | 84 | 86 | 805.0 | 786.3 | -151 | 531 | 0.0 | 0.0 | 96.2 | 89.2 | 3.1 | 8.3 | 0.7 | 2.5 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515110 | 一带一路国企ETF | 1.197 | 0.00 | 0.000 | 0.000 | 8.349 | 57 | 0 | 57 | -43 | -13 | 8.64 | -1.27 | 7.2 | 0.0 | 7.2 | -5.5 | -1.7 | 185 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1115 | 146 | 80 | 81 | 820.0 | 809.9 | -164 | 587 | 0.0 | 0.0 | 96.1 | 88.9 | 3.1 | 8.6 | 0.8 | 2.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515110 | 一带一路国企ETF | 1.196 | -0.08 | 0.000 | 0.000 | 7.713 | 49 | 0 | 49 | -38 | -11 | 7.80 | 2.96 | 6.5 | 0.0 | 6.5 | -5.0 | -1.5 | 186 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -944 | 140 | 76 | 77 | 827.7 | 816.9 | -176 | 636 | 0.0 | 0.0 | 96.0 | 89.5 | 3.2 | 8.2 | 0.8 | 2.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515110 | 一带一路国企ETF | 1.196 | -0.08 | 0.000 | 0.000 | 7.646 | 49 | 0 | 49 | -37 | -12 | 7.80 | 2.98 | 6.5 | 0.0 | 6.5 | -4.9 | -1.6 | 186 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1006 | 140 | 75 | 76 | 838.6 | 827.6 | -188 | 685 | 0.0 | 0.0 | 96.0 | 89.5 | 3.3 | 8.2 | 0.7 | 2.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515110 | 一带一路国企ETF | 1.197 | 0.00 | 0.000 | 0.000 | 6.100 | 46 | 0 | 46 | -37 | -9 | 7.32 | 3.41 | 6.1 | 0.0 | 6.1 | -4.9 | -1.2 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -752 | 140 | 72 | 72 | 869.9 | 869.9 | -197 | 731 | 0.0 | 0.0 | 96.0 | 89.9 | 3.3 | 8.2 | 0.7 | 1.9 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515110 | 一带一路国企ETF | 1.199 | 0.17 | 0.000 | 0.000 | 3.900 | 28 | 0 | 28 | -19 | -9 | 4.68 | 2.69 | 3.9 | 0.0 | 3.9 | -2.7 | -1.2 | 188 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -710 | 133 | 70 | 70 | 845.3 | 845.3 | -205 | 759 | 0.0 | 0.0 | 95.7 | 91.8 | 3.5 | 6.2 | 0.8 | 2.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515110 | 一带一路国企ETF | 1.198 | 0.08 | 0.000 | 0.000 | 5.900 | 31 | 0 | 31 | -21 | -10 | 6.36 | -4.7 | 5.3 | 0.0 | 5.3 | -3.6 | -1.7 | 187 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -842 | 111 | 58 | 57 | 853.8 | 868.8 | -215 | 790 | 0.0 | 0.0 | 96.2 | 90.9 | 2.8 | 6.4 | 1.0 | 2.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515110 | 一带一路国企ETF | 1.195 | -0.17 | 0.000 | 0.000 | 5.600 | 28 | 0 | 28 | -19 | -9 | 7.08 | -.33 | 5.9 | 0.0 | 5.9 | -4.0 | -1.9 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -747 | 88 | 55 | 55 | 714.9 | 714.9 | -224 | 818 | 0.0 | 0.0 | 95.8 | 89.9 | 3.1 | 7.1 | 1.1 | 3.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515110 | 一带一路国企ETF | 1.192 | -0.42 | 0.000 | 0.000 | 5.900 | 26 | 0 | 26 | -19 | -7 | 7.08 | 5.4 | 5.9 | 0.0 | 5.9 | -4.3 | -1.6 | 185 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 83 | 53 | 53 | 701.6 | 701.6 | -231 | 844 | 0.0 | 0.0 | 95.6 | 89.7 | 3.2 | 7.5 | 1.2 | 2.8 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515110 | 一带一路国企ETF | 1.192 | -0.42 | 0.000 | 0.000 | 5.900 | 26 | 0 | 26 | -19 | -7 | 7.08 | 5.4 | 5.9 | 0.0 | 5.9 | -4.3 | -1.6 | 185 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 83 | 53 | 53 | 701.6 | 701.6 | -239 | 870 | 0.0 | 0.0 | 95.6 | 89.7 | 3.2 | 7.5 | 1.2 | 2.8 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515110 | 一带一路国企ETF | 1.192 | -0.42 | 0.000 | 0.000 | 5.900 | 26 | 0 | 26 | -19 | -7 | 7.08 | 5.41 | 5.9 | 0.0 | 5.9 | -4.3 | -1.6 | 185 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 83 | 52 | 52 | 715.0 | 715.0 | -246 | 897 | 0.0 | 0.0 | 95.6 | 89.7 | 3.2 | 7.5 | 1.2 | 2.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515110 | 一带一路国企ETF | 1.187 | -0.84 | 0.000 | 0.000 | 7.200 | 32 | 0 | 32 | -24 | -7 | 8.64 | 4.24 | 7.2 | 0.0 | 7.2 | -5.5 | -1.7 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -624 | 82 | 49 | 49 | 749.6 | 749.6 | -253 | 928 | 0.0 | 0.0 | 96.8 | 89.6 | 2.1 | 7.6 | 1.1 | 2.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515110 | 一带一路国企ETF | 1.189 | -0.67 | 0.000 | 0.000 | 14.515 | 32 | 0 | 32 | -24 | -8 | 9.12 | 10.25 | 7.6 | 0.0 | 7.6 | -5.7 | -1.9 | 186 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -660 | 78 | 47 | 48 | 738.9 | 723.5 | -261 | 960 | 0.0 | 0.0 | 96.6 | 89.0 | 2.3 | 8.0 | 1.1 | 3.0 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515110 | 一带一路国企ETF | 1.193 | -0.33 | 0.000 | 0.000 | 16.844 | 33 | 0 | 33 | -24 | -9 | 10.08 | 16.99 | 8.4 | 0.0 | 8.4 | -6.2 | -2.2 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -720 | 73 | 42 | 46 | 779.2 | 711.5 | -270 | 993 | 0.0 | 0.0 | 96.7 | 88.3 | 2.4 | 8.6 | 0.9 | 3.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515110 | 一带一路国企ETF | 1.193 | -0.33 | 0.000 | 0.000 | 17.596 | 33 | 0 | 33 | -24 | -9 | 10.80 | 11.58 | 9 | 0.0 | 9.0 | -6.6 | -2.4 | 184 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -737 | 68 | 41 | 45 | 749.4 | 682.8 | -279 | 1026 | 0.0 | 0.0 | 96.5 | 87.5 | 2.6 | 9.2 | 0.9 | 3.3 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515110 | 一带一路国企ETF | 1.198 | 0.08 | 0.000 | 0.000 | 16.874 | 28 | 0 | 28 | -19 | -9 | 9.36 | 13.05 | 7.8 | 0.0 | 7.8 | -5.3 | -2.5 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -758 | 67 | 39 | 43 | 777.6 | 705.3 | -288 | 1055 | 0.0 | 0.0 | 96.5 | 88.7 | 2.6 | 7.9 | 0.9 | 3.4 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515110 | 一带一路国企ETF | 1.198 | 0.08 | 0.000 | 0.000 | 16.874 | 28 | 0 | 28 | -19 | -9 | 9.36 | 13.05 | 7.8 | 0.0 | 7.8 | -5.3 | -2.5 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -758 | 67 | 39 | 43 | 777.6 | 705.3 | -297 | 1083 | 0.0 | 0.0 | 96.5 | 88.7 | 2.6 | 7.9 | 0.9 | 3.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515110 | 一带一路国企ETF | 1.198 | 0.08 | 0.000 | 0.000 | 17.343 | 28 | 0 | 28 | -19 | -9 | 9.36 | 13.06 | 7.8 | 0.0 | 7.8 | -5.3 | -2.5 | 185 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -758 | 67 | 37 | 41 | 819.6 | 739.6 | -306 | 1111 | 0.0 | 0.0 | 96.5 | 88.7 | 2.6 | 7.9 | 0.9 | 3.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515110 | 一带一路国企ETF | 1.197 | 0.00 | 0.000 | 0.000 | 18.592 | 33 | 0 | 33 | -24 | -9 | 11.16 | 11.9 | 9.3 | 0.0 | 9.3 | -6.8 | -2.5 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -748 | 67 | 36 | 40 | 831.2 | 748.1 | -315 | 1145 | 0.0 | 0.0 | 97.8 | 88.5 | 1.3 | 8.1 | 0.9 | 3.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515110 | 一带一路国企ETF | 1.201 | 0.33 | 0.000 | 0.000 | 19.195 | 27 | 0 | 27 | -23 | -5 | 9.24 | 12.2 | 7.7 | 0.0 | 7.7 | -6.4 | -1.3 | 189 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381 | 67 | 31 | 35 | 945.9 | 837.8 | -319 | 1172 | 0.0 | 0.0 | 98.1 | 90.4 | 1.4 | 7.8 | 0.5 | 1.8 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515110 | 一带一路国企ETF | 1.203 | 0.50 | 0.000 | 0.000 | 19.558 | 27 | 0 | 27 | -23 | -5 | 9.24 | 12.23 | 7.7 | 0.0 | 7.7 | -6.4 | -1.3 | 189 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381 | 66 | 30 | 34 | 977.2 | 862.2 | -324 | 1199 | 0.0 | 0.0 | 98.1 | 90.4 | 1.4 | 7.8 | 0.5 | 1.8 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515110 | 一带一路国企ETF | 1.203 | 0.50 | 0.000 | 0.000 | 19.558 | 27 | 0 | 27 | -23 | -5 | 9.24 | 12.23 | 7.7 | 0.0 | 7.7 | -6.4 | -1.3 | 189 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381 | 66 | 30 | 34 | 977.2 | 862.2 | -329 | 1226 | 0.0 | 0.0 | 98.1 | 90.4 | 1.4 | 7.8 | 0.5 | 1.8 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515110 | 一带一路国企ETF | 1.203 | 0.50 | 0.000 | 0.000 | 19.558 | 27 | 0 | 27 | -23 | -5 | 9.24 | 12.23 | 7.7 | 0.0 | 7.7 | -6.4 | -1.3 | 189 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381 | 66 | 30 | 34 | 977.2 | 862.2 | -333 | 1253 | 0.0 | 0.0 | 98.1 | 90.4 | 1.4 | 7.8 | 0.5 | 1.8 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515110 | 一带一路国企ETF | 1.2 | 0.25 | 0.000 | 0.000 | 20.906 | 27 | 0 | 27 | -23 | -5 | 9.96 | 5.77 | 8.3 | 0.0 | 8.3 | -6.9 | -1.4 | 188 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -382 | 62 | 28 | 32 | 975.2 | 853.3 | -338 | 1280 | 0.0 | 0.0 | 98.0 | 89.7 | 1.5 | 8.4 | 0.5 | 1.9 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515110 | 一带一路国企ETF | 1.199 | 0.17 | 0.000 | 0.000 | 21.738 | 27 | 0 | 27 | -23 | -4 | 10.68 | 14.12 | 8.9 | 0.0 | 8.9 | -7.5 | -1.4 | 187 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -354 | 57 | 26 | 30 | 973.2 | 843.5 | -342 | 1307 | 0.0 | 0.0 | 97.8 | 88.9 | 1.6 | 9.1 | 0.6 | 2.0 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515110 | 一带一路国企ETF | 1.198 | 0.08 | 0.000 | 0.000 | 32.646 | 23 | 0 | 23 | -23 | -1 | 10.08 | 8.28 | 8.4 | 0.0 | 8.4 | -8.2 | -0.2 | 187 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46 | 52 | 24 | 28 | 957.3 | 820.6 | -343 | 1331 | 0.0 | 0.0 | 97.6 | 89.2 | 1.8 | 10.0 | 0.6 | 0.8 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515110 | 一带一路国企ETF | 1.201 | 0.33 | 0.000 | 0.000 | 42.199 | 25 | 0 | 25 | -23 | -2 | 13.68 | 11.25 | 11.4 | 0.0 | 11.4 | -10.5 | -0.9 | 188 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -163 | 41 | 16 | 22 | 1,129.1 | 821.2 | -344 | 1355 | 0.0 | 0.0 | 99.9 | 88.5 | 0.0 | 10.5 | 0.1 | 1.0 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515110 | 一带一路国企ETF | 1.2 | 0.25 | 0.000 | 0.000 | 40.509 | 15 | 0 | 15 | -13 | -2 | 8.76 | 16.44 | 7.3 | 0.0 | 7.3 | -6.4 | -0.9 | 193 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155 | 40 | 15 | 21 | 1,150.7 | 821.9 | -346 | 1370 | 0.0 | 0.0 | 99.9 | 92.6 | 0.0 | 6.4 | 0.1 | 1.0 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515110 | 一带一路国企ETF | 1.2 | 0.25 | 0.000 | 0.000 | 40.509 | 15 | 0 | 15 | -13 | -2 | 8.76 | 16.44 | 7.3 | 0.0 | 7.3 | -6.4 | -0.9 | 193 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155 | 40 | 15 | 21 | 1,150.7 | 821.9 | -348 | 1385 | 0.0 | 0.0 | 99.9 | 92.6 | 0.0 | 6.4 | 0.1 | 1.0 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515110 | 一带一路国企ETF | 1.204 | 0.58 | 0.000 | 0.000 | 38.856 | 14 | 0 | 14 | -13 | -1 | 8.04 | 17.16 | 6.7 | 0.0 | 6.7 | -6.4 | -0.3 | 193 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51 | 40 | 13 | 18 | 1,319.5 | 953.0 | -349 | 1399 | 0.0 | 0.0 | 99.9 | 93.2 | 0.0 | 6.4 | 0.1 | 0.4 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515110 | 一带一路国企ETF | 1.201 | 0.33 | 0.000 | 0.000 | 27.909 | 13 | 0 | 13 | -13 | 0 | 10.20 | 22.19 | 8.5 | 0.0 | 8.5 | -8.4 | -0.1 | 191 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13 | 30 | 9 | 11 | 1,456.6 | 1,191.7 | -349 | 1413 | 0.0 | 0.0 | 99.9 | 91.4 | 0.0 | 8.4 | 0.1 | 0.2 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515110 | 一带一路国企ETF | 1.197 | 0.00 | 0.000 | 0.000 | 35.400 | 13 | 0 | 13 | -13 | 0 | 42.48 | 29.06 | 35.4 | 0.0 | 35.4 | -35.5 | 0.1 | 164 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3 | 6 | 3 | 3 | 1,033.7 | 1,033.7 | -349 | 1426 | 0.0 | 0.0 | 99.9 | 64.5 | 0.0 | 35.5 | 0.1 | 0.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515110 | 一带一路国企ETF | 1.199 | 0.17 | 0.000 | 0.000 | -0.100 | 0 | 0 | 0 | 0 | 0 | -0.12 | 100 | -.1 | 0.0 | -0.1 | 0.0 | 0.1 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2 | 5 | 2 | 2 | 1,000.5 | 1,000.5 | -349 | 1426 | 0.0 | 0.0 | 99.9 | 100.0 | 0.0 | 0.0 | 0.1 | 0.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515110 | 一带一路国企ETF | 1.199 | 0.17 | 0.000 | 0.000 | 24.250 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | 1 | 1 | 2,000.0 | 2,000.0 | -349 | 1426 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515110 | 一带一路国企ETF | 1.197 | 1.87 | 0.000 | 0.000 | 24.250 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.46 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 273 | 160 | 96 | 122 | 710.2 | 558.9 | -346 | 1431 | 0.0 | 0.0 | 98.0 | 97.4 | 0.0 | 1.0 | 2.0 | 1.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515110 | 一带一路国企ETF | 1.197 | 1.87 | 0.000 | 0.000 | 24.250 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.46 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 273 | 160 | 96 | 122 | 710.2 | 558.9 | -342 | 1435 | 0.0 | 0.0 | 98.0 | 97.4 | 0.0 | 1.0 | 2.0 | 1.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515110 | 一带一路国企ETF | 1.195 | 1.70 | 0.000 | 0.000 | 25.746 | 4 | 0 | 4 | -8 | 4 | 0.60 | 26.25 | .5 | 0.0 | 0.5 | -1.0 | 0.5 | 196 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 340 | 160 | 93 | 120 | 731.0 | 566.5 | -338 | 1439 | 0.0 | 0.0 | 98.2 | 97.7 | 0.0 | 1.0 | 1.8 | 1.3 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515110 | 一带一路国企ETF | 1.195 | 1.70 | 0.000 | 0.000 | 24.872 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.31 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 196 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 272 | 160 | 90 | 115 | 754.5 | 590.4 | -335 | 1444 | 0.0 | 0.0 | 98.3 | 97.7 | 0.0 | 1.0 | 1.7 | 1.3 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515110 | 一带一路国企ETF | 1.195 | 1.70 | 0.000 | 0.000 | 24.872 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.31 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 196 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 272 | 160 | 90 | 115 | 754.5 | 590.4 | -332 | 1449 | 0.0 | 0.0 | 98.3 | 97.7 | 0.0 | 1.0 | 1.7 | 1.3 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515110 | 一带一路国企ETF | 1.195 | 1.70 | 0.000 | 0.000 | 24.872 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.31 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 196 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 272 | 160 | 90 | 115 | 754.5 | 590.4 | -329 | 1454 | 0.0 | 0.0 | 98.3 | 97.7 | 0.0 | 1.0 | 1.7 | 1.3 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515110 | 一带一路国企ETF | 1.192 | 1.45 | 0.000 | 0.000 | 21.051 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.25 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 196 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 271 | 160 | 87 | 107 | 779.6 | 633.9 | -326 | 1459 | 0.0 | 0.0 | 98.4 | 97.8 | 0.0 | 1.0 | 1.6 | 1.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515110 | 一带一路国企ETF | 1.191 | 1.36 | 0.000 | 0.000 | 19.584 | 5 | 0 | 5 | -8 | 3 | 0.72 | 26.13 | .6 | 0.0 | 0.6 | -1.0 | 0.4 | 196 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 271 | 159 | 85 | 103 | 796.6 | 657.3 | -322 | 1463 | 0.0 | 0.0 | 98.5 | 97.9 | 0.0 | 1.0 | 1.5 | 1.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515110 | 一带一路国企ETF | 1.192 | 1.45 | 0.000 | 0.000 | 18.880 | -3 | 0 | -3 | 0 | 3 | -0.48 | 27.39 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 197 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 268 | 158 | 84 | 102 | 798.1 | 657.3 | -319 | 1460 | 0.0 | 0.0 | 98.5 | 98.9 | 0.0 | 0.0 | 1.5 | 1.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515110 | 一带一路国企ETF | 1.191 | 1.36 | 0.000 | 0.000 | 15.400 | -3 | 0 | -3 | 0 | 3 | -0.48 | 27.34 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 198 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 268 | 159 | 83 | 99 | 807.2 | 676.8 | -316 | 1457 | 0.0 | 0.0 | 98.6 | 99.0 | 0.0 | 0.0 | 1.4 | 1.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515110 | 一带一路国企ETF | 1.189 | 1.19 | 0.000 | 0.000 | 15.400 | -3 | 0 | -3 | 0 | 3 | -0.48 | 22.61 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 197 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 252 | 149 | 81 | 95 | 776.5 | 662.1 | -313 | 1454 | 0.0 | 0.0 | 98.5 | 98.9 | 0.0 | 0.0 | 1.5 | 1.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515110 | 一带一路国企ETF | 1.19 | 1.28 | 0.000 | 0.000 | 11.296 | -4 | 0 | -4 | 0 | 4 | -0.60 | 26.63 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 198 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 304 | 145 | 79 | 89 | 770.9 | 684.3 | -309 | 1451 | 0.0 | 0.0 | 98.5 | 99.0 | 0.0 | 0.0 | 1.5 | 1.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515110 | 一带一路国企ETF | 1.188 | 1.11 | 0.000 | 0.000 | 6.824 | -3 | 0 | -3 | 0 | 3 | -0.60 | 24.05 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 198 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 294 | 140 | 78 | 84 | 754.3 | 700.4 | -306 | 1447 | 0.0 | 0.0 | 98.5 | 99.0 | 0.0 | 0.0 | 1.5 | 1.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|