日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515090 | 可持续发展ETF | 1.057 | 0.00 | 0.000 | 0.000 | 9.465 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.1 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 42 | 46 | 1,799.1 | 1,642.6 | -3 | 3 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515090 | 可持续发展ETF | 1.057 | 0.00 | 0.000 | 0.000 | 9.465 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.1 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 42 | 46 | 1,799.1 | 1,642.6 | -6 | 6 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515090 | 可持续发展ETF | 1.058 | 0.09 | 0.000 | 0.000 | 9.677 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.1 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 41 | 45 | 1,842.9 | 1,679.1 | -10 | 10 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515090 | 可持续发展ETF | 1.058 | 0.09 | 0.000 | 0.000 | 9.899 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.1 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 41 | 45 | 1,842.9 | 1,679.1 | -13 | 13 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -16 | 16 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -19 | 19 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -22 | 22 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -26 | 26 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -29 | 29 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -32 | 32 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -35 | 35 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -38 | 38 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -42 | 42 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -45 | 45 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -48 | 48 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 10.376 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 38 | 42 | 1,988.3 | 1,799.0 | -51 | 51 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -54 | 54 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -58 | 58 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -61 | 61 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -64 | 64 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -67 | 67 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -70 | 70 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -74 | 74 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -77 | 77 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -80 | 80 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 10.633 | 3 | 116 | -113 | 0 | -3 | 0.48 | 24.09 | .4 | 14.5 | -14.1 | 0.0 | -0.4 | 199 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302 | 180 | 37 | 41 | 2,042.1 | 1,842.8 | -83 | 83 | 14.5 | 0.0 | 85.2 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515090 | 可持续发展ETF | 1.061 | 0.38 | 0.000 | 0.000 | 11.799 | 2 | 116 | -114 | 0 | -2 | 0.36 | 24.09 | .3 | 15.7 | -15.4 | 0.0 | -0.3 | 199 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -209 | 167 | 34 | 39 | 2,051.6 | 1,788.6 | -85 | 85 | 15.7 | 0.0 | 83.9 | 99.3 | 0.0 | 0.0 | 0.4 | 0.7 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515090 | 可持续发展ETF | 1.064 | 0.66 | 0.000 | 0.000 | 12.242 | 4 | 116 | -112 | 0 | -4 | 0.60 | 29.82 | .5 | 16.4 | -15.9 | 0.0 | -0.5 | 199 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -333 | 159 | 32 | 36 | 2,083.6 | 1,852.1 | -89 | 89 | 16.4 | 0.0 | 83.3 | 99.2 | 0.0 | 0.0 | 0.3 | 0.8 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515090 | 可持续发展ETF | 1.064 | 0.66 | 0.000 | 0.000 | 12.242 | 4 | 116 | -112 | 0 | -4 | 0.60 | 29.82 | .5 | 16.4 | -15.9 | 0.0 | -0.5 | 199 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -333 | 159 | 32 | 36 | 2,083.6 | 1,852.1 | -92 | 92 | 16.4 | 0.0 | 83.3 | 99.2 | 0.0 | 0.0 | 0.3 | 0.8 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515090 | 可持续发展ETF | 1.064 | 0.66 | 0.000 | 0.000 | 12.242 | 4 | 116 | -112 | 0 | -4 | 0.60 | 29.82 | .5 | 16.4 | -15.9 | 0.0 | -0.5 | 199 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -333 | 159 | 32 | 36 | 2,083.6 | 1,852.1 | -96 | 96 | 16.4 | 0.0 | 83.3 | 99.2 | 0.0 | 0.0 | 0.3 | 0.8 | 0.00 | 3.4 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515090 | 可持续发展ETF | 1.062 | 0.47 | 0.000 | 0.000 | 12.507 | 3 | 116 | -113 | 0 | -3 | 0.48 | 29.86 | .4 | 16.4 | -16.0 | 0.0 | -0.4 | 199 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -267 | 159 | 31 | 35 | 2,150.2 | 1,904.5 | -99 | 99 | 16.4 | 0.0 | 83.3 | 99.3 | 0.0 | 0.0 | 0.3 | 0.7 | 0.00 | 3.68 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515090 | 可持续发展ETF | 1.061 | 0.38 | 0.000 | 0.000 | 16.917 | 3 | 116 | -113 | 0 | -3 | 0.60 | 33.69 | .5 | 17.8 | -17.3 | 0.0 | -0.5 | 199 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -307 | 147 | 28 | 33 | 2,194.9 | 1,862.3 | -102 | 102 | 17.8 | 0.0 | 81.9 | 99.2 | 0.0 | 0.0 | 0.3 | 0.8 | 0.00 | 3.73 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515090 | 可持续发展ETF | 1.058 | 0.09 | 0.000 | 0.000 | 18.737 | 3 | 116 | -113 | 0 | -3 | 0.60 | 28.62 | .5 | 19.2 | -18.7 | 0.0 | -0.5 | 199 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -285 | 136 | 25 | 30 | 2,281.5 | 1,901.3 | -105 | 105 | 19.2 | 0.0 | 80.5 | 99.2 | 0.0 | 0.0 | 0.3 | 0.8 | 0.00 | 3.83 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515090 | 可持续发展ETF | 1.06 | 0.28 | 0.000 | 0.000 | 21.998 | 3 | 116 | -113 | 0 | -3 | 0.60 | 28.66 | .5 | 19.2 | -18.7 | 0.0 | -0.5 | 199 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -285 | 136 | 24 | 29 | 2,375.8 | 1,966.2 | -108 | 108 | 19.2 | 0.0 | 80.5 | 99.2 | 0.0 | 0.0 | 0.3 | 0.8 | 0.00 | 4.27 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515090 | 可持续发展ETF | 1.06 | 0.28 | 0.000 | 0.000 | 15.306 | 3 | 84 | -81 | 0 | -3 | 0.84 | 59.72 | .7 | 19.7 | -19.0 | 0.0 | -0.7 | 199 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -283 | 97 | 19 | 22 | 2,127.4 | 1,837.3 | -111 | 111 | 19.7 | 0.0 | 79.9 | 98.9 | 0.0 | 0.0 | 0.4 | 1.1 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515090 | 可持续发展ETF | 1.059 | 0.19 | 0.000 | 0.000 | 1.300 | 3 | 84 | -81 | 0 | -3 | 0.96 | 55.3 | .8 | 21.9 | -21.1 | 0.0 | -0.8 | 198 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -291 | 87 | 17 | 20 | 2,142.4 | 1,821.0 | -114 | 114 | 21.9 | 0.0 | 77.7 | 98.8 | 0.0 | 0.0 | 0.4 | 1.2 | 0.00 | 3.58 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515090 | 可持续发展ETF | 1.056 | -0.09 | 0.000 | 0.000 | -10.817 | 4 | 0 | 4 | 0 | -4 | 7.56 | -91.28 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 187 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -404 | 14 | 6 | 5 | 1,070.0 | 1,284.0 | -118 | 118 | 0.0 | 0.0 | 96.8 | 90.5 | 0.0 | 0.0 | 3.2 | 9.5 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515090 | 可持续发展ETF | 1.055 | -0.19 | 0.000 | 0.000 | 58.188 | 3 | 0 | 3 | 0 | -3 | 79.80 | 33.33 | 66.5 | 0.0 | 66.5 | 0.0 | -66.5 | 67 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279 | 0 | 4 | 3 | 105.0 | 140.0 | -121 | 121 | 0.0 | 0.0 | 66.5 | 0.0 | 0.0 | 0.0 | 33.5 | 100.0 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515090 | 可持续发展ETF | 1.055 | -0.19 | 0.000 | 0.000 | 58.188 | 3 | 0 | 3 | 0 | -3 | 79.80 | 33.33 | 66.5 | 0.0 | 66.5 | 0.0 | -66.5 | 67 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279 | 0 | 4 | 3 | 105.0 | 140.0 | -124 | 124 | 0.0 | 0.0 | 66.5 | 0.0 | 0.0 | 0.0 | 33.5 | 100.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515090 | 可持续发展ETF | 1.054 | -0.28 | 0.000 | 0.000 | 41.583 | 1 | 0 | 1 | 0 | -1 | 59.88 | 0 | 49.9 | 0.0 | 49.9 | 0.0 | -49.9 | 50 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -140 | 0 | 3 | 2 | 93.3 | 140.0 | -125 | 125 | 0.0 | 0.0 | 49.9 | 0.0 | 0.0 | 0.0 | 50.1 | 100.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515090 | 可持续发展ETF | 1.058 | 0.09 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 70.0 | 140.0 | -125 | 125 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515090 | 可持续发展ETF | 1.058 | 0.09 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 70.0 | 140.0 | -125 | 125 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515090 | 可持续发展ETF | 1.057 | 0.76 | 0.000 | 0.000 | -1.750 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.67 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 43 | 44 | 1,682.4 | 1,644.2 | -124 | 94 | 0.0 | 0.0 | 95.9 | 99.9 | 3.9 | 0.0 | 0.2 | 0.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515090 | 可持续发展ETF | 1.057 | 0.76 | 0.000 | 0.000 | -1.750 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.67 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 43 | 44 | 1,682.4 | 1,644.2 | -123 | 64 | 0.0 | 0.0 | 95.9 | 99.9 | 3.9 | 0.0 | 0.2 | 0.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515090 | 可持续发展ETF | 1.057 | 0.76 | 0.000 | 0.000 | 0.656 | -30 | 0 | -30 | 30 | 0 | -4.68 | 19.63 | -3.9 | 0.0 | -3.9 | 3.9 | 0.0 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 170 | 42 | 44 | 1,721.6 | 1,643.3 | -123 | 34 | 0.0 | 0.0 | 96.0 | 99.9 | 3.9 | 0.0 | 0.1 | 0.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -122 | 4 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -122 | -26 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -121 | -57 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -120 | -87 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -119 | -117 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -119 | -148 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -118 | -178 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -117 | -208 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -116 | -238 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515090 | 可持续发展ETF | 1.053 | 0.38 | 0.000 | 0.000 | 0.901 | -30 | 0 | -30 | 30 | 1 | -4.80 | 19.69 | -4 | 0.0 | -4.0 | 3.9 | 0.1 | 196 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72 | 170 | 39 | 41 | 1,852.3 | 1,762.0 | -116 | -269 | 0.0 | 0.0 | 96.0 | 100.0 | 3.9 | 0.0 | 0.1 | 0.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|