日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513990 | 港股通ETF | .721 | -0.41 | 0.000 | 0.000 | -3.267 | 3 | 0 | 3 | -2 | -1 | 0.60 | 13.19 | .5 | 0.0 | 0.5 | -0.3 | -0.2 | 180 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 200 | 101 | 97 | 917.4 | 955.2 | -1 | 3 | 0.0 | 0.0 | 90.0 | 89.5 | 5.0 | 5.3 | 5.0 | 5.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -1.592 | 2 | 0 | 2 | -2 | 0 | 0.36 | 13.46 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 200 | 96 | 94 | 962.9 | 983.4 | -1 | 5 | 0.0 | 0.0 | 90.0 | 89.7 | 5.1 | 5.4 | 4.9 | 4.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -1.592 | 2 | 0 | 2 | -2 | 0 | 0.36 | 13.46 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 200 | 96 | 94 | 962.9 | 983.4 | -1 | 7 | 0.0 | 0.0 | 90.0 | 89.7 | 5.1 | 5.4 | 4.9 | 4.9 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -1.592 | 2 | 0 | 2 | -2 | 0 | 0.36 | 13.46 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 200 | 96 | 94 | 962.9 | 983.4 | -1 | 9 | 0.0 | 0.0 | 90.0 | 89.7 | 5.1 | 5.4 | 4.9 | 4.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -1.592 | 2 | 0 | 2 | -2 | 0 | 0.36 | 13.46 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 200 | 96 | 94 | 962.9 | 983.4 | -1 | 11 | 0.0 | 0.0 | 90.0 | 89.7 | 5.1 | 5.4 | 4.9 | 4.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -1.592 | 2 | 0 | 2 | -2 | 0 | 0.36 | 13.46 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 200 | 96 | 94 | 962.9 | 983.4 | -1 | 13 | 0.0 | 0.0 | 90.0 | 89.7 | 5.1 | 5.4 | 4.9 | 4.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -0.462 | 3 | 0 | 3 | -2 | -1 | 0.48 | 13.36 | .4 | 0.0 | 0.4 | -0.3 | -0.1 | 180 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 199 | 95 | 94 | 972.0 | 982.3 | -2 | 16 | 0.0 | 0.0 | 90.1 | 89.7 | 5.1 | 5.4 | 4.8 | 4.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513990 | 港股通ETF | .722 | -0.28 | 0.000 | 0.000 | -0.462 | 3 | 0 | 3 | -2 | -1 | 0.60 | 13.27 | .5 | 0.0 | 0.5 | -0.3 | -0.2 | 180 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -184 | 199 | 94 | 93 | 981.3 | 991.8 | -3 | 19 | 0.0 | 0.0 | 90.2 | 89.7 | 5.1 | 5.4 | 4.7 | 4.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513990 | 港股通ETF | .725 | 0.14 | 0.000 | 0.000 | 0.700 | 5 | 0 | 5 | -1 | -3 | 0.84 | 14.07 | .7 | 0.0 | 0.7 | -0.2 | -0.5 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -458 | 199 | 89 | 89 | 1,028.5 | 1,028.5 | -7 | 24 | 0.0 | 0.0 | 90.6 | 89.9 | 5.2 | 5.4 | 4.2 | 4.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513990 | 港股通ETF | .725 | 0.14 | 0.000 | 0.000 | 1.740 | 4 | 0 | 4 | -1 | -3 | 0.84 | 10.66 | .7 | 0.0 | 0.7 | -0.2 | -0.5 | 180 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -440 | 190 | 88 | 88 | 1,000.4 | 1,000.4 | -10 | 29 | 0.0 | 0.0 | 90.2 | 89.5 | 5.4 | 5.6 | 4.4 | 4.9 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 1.740 | 4 | 0 | 4 | -2 | -3 | 0.84 | 10.78 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 180 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -352 | 190 | 86 | 87 | 1,022.5 | 1,010.8 | -12 | 33 | 0.0 | 0.0 | 90.3 | 89.6 | 5.3 | 5.6 | 4.4 | 4.8 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 1.749 | 4 | 0 | 4 | -2 | -3 | 0.84 | 10.78 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 180 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -352 | 190 | 86 | 87 | 1,022.5 | 1,010.8 | -15 | 38 | 0.0 | 0.0 | 90.3 | 89.6 | 5.3 | 5.6 | 4.4 | 4.8 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 1.749 | 4 | 0 | 4 | -1 | -3 | 0.84 | 14.7 | .7 | 0.0 | 0.7 | -0.2 | -0.5 | 179 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -425 | 182 | 85 | 86 | 999.3 | 987.7 | -18 | 42 | 0.0 | 0.0 | 90.0 | 89.3 | 5.5 | 5.7 | 4.5 | 5.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 1.749 | 4 | 0 | 4 | -1 | -3 | 0.84 | 14.7 | .7 | 0.0 | 0.7 | -0.2 | -0.5 | 179 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -425 | 182 | 85 | 86 | 999.3 | 987.7 | -21 | 46 | 0.0 | 0.0 | 90.0 | 89.3 | 5.5 | 5.7 | 4.5 | 5.0 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 4.031 | 5 | 0 | 5 | -1 | -4 | 0.96 | 19.36 | .8 | 0.0 | 0.8 | -0.2 | -0.6 | 179 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -487 | 174 | 80 | 83 | 1,014.3 | 977.6 | -25 | 51 | 0.0 | 0.0 | 89.7 | 88.9 | 5.8 | 6.0 | 4.5 | 5.1 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 4.156 | 4 | 0 | 4 | -2 | -2 | 0.84 | 19.51 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 179 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -324 | 174 | 79 | 82 | 1,025.9 | 988.3 | -27 | 55 | 0.0 | 0.0 | 89.7 | 89.0 | 5.8 | 6.1 | 4.5 | 4.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513990 | 港股通ETF | .727 | 0.41 | 0.000 | 0.000 | 2.932 | 3 | 0 | 3 | -1 | -2 | 0.72 | 21.07 | .6 | 0.0 | 0.6 | -0.2 | -0.4 | 177 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 157 | 75 | 77 | 983.7 | 958.2 | -29 | 58 | 0.0 | 0.0 | 88.9 | 88.3 | 6.4 | 6.6 | 4.7 | 5.1 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 1.890 | 4 | 0 | 4 | -2 | -2 | 0.84 | 21.04 | .7 | 0.0 | 0.7 | -0.4 | -0.3 | 177 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -221 | 157 | 74 | 75 | 996.6 | 983.3 | -31 | 62 | 0.0 | 0.0 | 89.0 | 88.3 | 6.3 | 6.7 | 4.7 | 5.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 1.890 | 4 | 0 | 4 | -2 | -2 | 0.84 | 21.04 | .7 | 0.0 | 0.7 | -0.4 | -0.3 | 177 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -221 | 157 | 74 | 75 | 996.6 | 983.3 | -32 | 66 | 0.0 | 0.0 | 89.0 | 88.3 | 6.3 | 6.7 | 4.7 | 5.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513990 | 港股通ETF | .722 | -0.28 | 0.000 | 0.000 | 1.511 | 2 | 0 | 2 | -2 | 0 | 0.48 | 18.22 | .4 | 0.0 | 0.4 | -0.4 | 0.0 | 174 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 131 | 68 | 68 | 921.3 | 921.3 | -32 | 68 | 0.0 | 0.0 | 87.3 | 86.9 | 7.5 | 7.9 | 5.2 | 5.2 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | 1.846 | 2 | 0 | 2 | -2 | 0 | 0.48 | 18.77 | .4 | 0.0 | 0.4 | -0.4 | 0.0 | 175 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 131 | 61 | 62 | 1,019.6 | 1,003.1 | -32 | 69 | 0.0 | 0.0 | 87.7 | 87.3 | 7.5 | 7.9 | 4.8 | 4.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513990 | 港股通ETF | .725 | 0.14 | 0.000 | 0.000 | 5.785 | 5 | 0 | 5 | -1 | -4 | 1.44 | 19.79 | 1.2 | 0.0 | 1.2 | -0.2 | -1.0 | 176 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -617 | 130 | 57 | 60 | 1,081.8 | 1,027.7 | -37 | 75 | 0.0 | 0.0 | 88.4 | 87.2 | 7.7 | 7.9 | 3.9 | 4.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513990 | 港股通ETF | .725 | 0.14 | 0.000 | 0.000 | 5.785 | 5 | 0 | 5 | -1 | -4 | 1.44 | 19.79 | 1.2 | 0.0 | 1.2 | -0.2 | -1.0 | 176 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -617 | 130 | 56 | 59 | 1,101.1 | 1,045.1 | -41 | 80 | 0.0 | 0.0 | 88.4 | 87.2 | 7.7 | 7.9 | 3.9 | 4.9 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 11.921 | 8 | 0 | 8 | -2 | -7 | 2.40 | 27.73 | 2 | 0.0 | 2.0 | -0.4 | -1.6 | 175 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -925 | 121 | 51 | 57 | 1,133.8 | 1,014.5 | -48 | 89 | 0.0 | 0.0 | 88.3 | 86.3 | 8.1 | 8.5 | 3.6 | 5.2 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 13.594 | 8 | 0 | 8 | -1 | -7 | 2.40 | 23.23 | 2 | 0.0 | 2.0 | -0.3 | -1.7 | 173 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -925 | 113 | 49 | 56 | 1,110.7 | 971.8 | -55 | 97 | 0.0 | 0.0 | 87.5 | 85.5 | 8.7 | 9.0 | 3.8 | 5.5 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513990 | 港股通ETF | .725 | 0.14 | 0.000 | 0.000 | 15.615 | 9 | 0 | 9 | -2 | -7 | 2.64 | 23.09 | 2.2 | 0.0 | 2.2 | -0.4 | -1.8 | 173 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -978 | 113 | 48 | 56 | 1,131.7 | 970.0 | -62 | 105 | 0.0 | 0.0 | 87.7 | 85.5 | 8.6 | 9.0 | 3.7 | 5.5 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513990 | 港股通ETF | .726 | 0.28 | 0.000 | 0.000 | 16.615 | 9 | 0 | 9 | -2 | -7 | 2.64 | 23.1 | 2.2 | 0.0 | 2.2 | -0.4 | -1.8 | 173 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -978 | 113 | 47 | 55 | 1,155.7 | 987.6 | -69 | 114 | 0.0 | 0.0 | 87.7 | 85.5 | 8.6 | 9.0 | 3.7 | 5.5 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 16.743 | 7 | 0 | 7 | -1 | -6 | 2.40 | 31.8 | 2 | 0.0 | 2.0 | -0.4 | -1.6 | 172 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -812 | 105 | 43 | 51 | 1,179.8 | 994.8 | -75 | 121 | 0.0 | 0.0 | 86.9 | 84.9 | 9.2 | 9.6 | 3.9 | 5.5 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 17.068 | 7 | 0 | 7 | -1 | -6 | 2.40 | 31.81 | 2 | 0.0 | 2.0 | -0.4 | -1.6 | 172 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -812 | 105 | 42 | 50 | 1,207.8 | 1,014.6 | -81 | 129 | 0.0 | 0.0 | 86.9 | 84.9 | 9.2 | 9.6 | 3.9 | 5.5 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 17.068 | 7 | 0 | 7 | -1 | -6 | 2.40 | 31.81 | 2 | 0.0 | 2.0 | -0.4 | -1.6 | 172 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -812 | 105 | 42 | 50 | 1,207.8 | 1,014.6 | -87 | 136 | 0.0 | 0.0 | 86.9 | 84.9 | 9.2 | 9.6 | 3.9 | 5.5 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513990 | 港股通ETF | .727 | 0.41 | 0.000 | 0.000 | 13.622 | 6 | 0 | 6 | -1 | -4 | 1.92 | 32.39 | 1.6 | 0.0 | 1.6 | -0.4 | -1.2 | 172 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -606 | 104 | 41 | 49 | 1,231.8 | 1,030.7 | -91 | 142 | 0.0 | 0.0 | 86.8 | 85.2 | 9.3 | 9.7 | 3.9 | 5.1 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513990 | 港股通ETF | .727 | 0.41 | 0.000 | 0.000 | 12.624 | -15 | 0 | -15 | 19 | -5 | -5.16 | 36.8 | -4.3 | 0.0 | -4.3 | 5.6 | -1.3 | 177 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -619 | 101 | 39 | 47 | 1,220.9 | 1,013.1 | -96 | 127 | 0.0 | 0.0 | 86.1 | 90.4 | 9.8 | 4.2 | 4.1 | 5.4 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513990 | 港股通ETF | .727 | 0.41 | 0.000 | 0.000 | 9.456 | -13 | 0 | -13 | 19 | -6 | -4.92 | 31.05 | -4.1 | 0.0 | -4.1 | 6.1 | -2.0 | 176 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -873 | 92 | 36 | 42 | 1,212.3 | 1,039.1 | -102 | 114 | 0.0 | 0.0 | 85.7 | 89.8 | 10.7 | 4.6 | 3.6 | 5.6 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | 9.239 | -13 | 0 | -13 | 20 | -6 | -5.40 | 25.04 | -4.5 | 0.0 | -4.5 | 6.7 | -2.2 | 173 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -883 | 83 | 35 | 41 | 1,146.9 | 979.0 | -109 | 101 | 0.0 | 0.0 | 84.4 | 88.9 | 11.7 | 5.0 | 3.9 | 6.1 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513990 | 港股通ETF | .73 | 0.83 | 0.000 | 0.000 | 13.890 | -13 | 0 | -13 | 19 | -6 | -6.48 | 53.77 | -5.4 | 0.0 | -5.4 | 8.1 | -2.7 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -881 | 65 | 31 | 39 | 1,052.9 | 836.9 | -115 | 88 | 0.0 | 0.0 | 80.9 | 86.3 | 14.3 | 6.2 | 4.8 | 7.5 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | -15.169 | -16 | 0 | -16 | 19 | -3 | -10.80 | 68.15 | -9 | 0.0 | -9.0 | 10.7 | -1.7 | 160 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -426 | 48 | 27 | 25 | 927.4 | 1,001.6 | -118 | 72 | 0.0 | 0.0 | 75.4 | 84.4 | 18.8 | 8.1 | 5.8 | 7.5 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513990 | 港股通ETF | .728 | 0.55 | 0.000 | 0.000 | -9.100 | -16 | 0 | -16 | 19 | -3 | -12.12 | 63.74 | -10.1 | 0.0 | -10.1 | 12.1 | -2.0 | 154 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -440 | 41 | 25 | 25 | 879.6 | 879.6 | -121 | 55 | 0.0 | 0.0 | 72.1 | 82.2 | 21.3 | 9.2 | 6.6 | 8.6 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513990 | 港股通ETF | .729 | 0.69 | 0.000 | 0.000 | -6.521 | 2 | 0 | 2 | 1 | -3 | 1.56 | 91.5 | 1.3 | 0.0 | 1.3 | 1.1 | -2.4 | 156 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -382 | 30 | 21 | 19 | 758.5 | 838.4 | -124 | 57 | 0.0 | 0.0 | 78.7 | 77.4 | 13.8 | 12.7 | 7.5 | 9.9 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513990 | 港股通ETF | .729 | 0.69 | 0.000 | 0.000 | -2.726 | 2 | 0 | 2 | 1 | -3 | 1.80 | 91.55 | 1.5 | 0.0 | 1.5 | 1.1 | -2.6 | 156 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -413 | 30 | 19 | 18 | 836.9 | 883.4 | -127 | 59 | 0.0 | 0.0 | 78.9 | 77.4 | 13.8 | 12.7 | 7.3 | 9.9 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513990 | 港股通ETF | .727 | 0.41 | 0.000 | 0.000 | 4.602 | 2 | 0 | 2 | 1 | -3 | 2.88 | 86.41 | 2.4 | 0.0 | 2.4 | 1.7 | -4.1 | 130 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -405 | 15 | 16 | 15 | 618.0 | 659.2 | -130 | 60 | 0.0 | 0.0 | 66.1 | 63.7 | 22.3 | 20.6 | 11.6 | 15.7 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513990 | 港股通ETF | .725 | 0.14 | 0.000 | 0.000 | 0.000 | 1 | 0 | 1 | 1 | -3 | 7.44 | 65.85 | 6.2 | 0.0 | 6.2 | 5.1 | -11.3 | 6 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -379 | 0 | 11 | 8 | 304.5 | 418.8 | -133 | 62 | 0.0 | 0.0 | 6.2 | 0.0 | 65.8 | 60.7 | 28.0 | 39.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 80.98 | 0 | 0.0 | 0.0 | 5.5 | -5.5 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -169 | 0 | 9 | 7 | 341.1 | 438.6 | -134 | 62 | 0.0 | 0.0 | 0.0 | 0.0 | 71.7 | 66.2 | 28.3 | 33.8 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -5.138 | 5 | 0 | 5 | -2 | -3 | 0.84 | 10.91 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 208 | 68 | 64 | 1,320.5 | 1,403.0 | -136 | 66 | 0.0 | 0.0 | 96.6 | 95.9 | 1.6 | 1.9 | 1.8 | 2.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -5.138 | 5 | 0 | 5 | -2 | -3 | 0.84 | 10.91 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 208 | 68 | 64 | 1,320.5 | 1,403.0 | -139 | 71 | 0.0 | 0.0 | 96.6 | 95.9 | 1.6 | 1.9 | 1.8 | 2.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -5.138 | 5 | 0 | 5 | -2 | -3 | 0.84 | 10.91 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 208 | 68 | 64 | 1,320.5 | 1,403.0 | -142 | 76 | 0.0 | 0.0 | 96.6 | 95.9 | 1.6 | 1.9 | 1.8 | 2.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -5.138 | 5 | 0 | 5 | -2 | -3 | 0.84 | 10.91 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 208 | 68 | 64 | 1,320.5 | 1,403.0 | -144 | 80 | 0.0 | 0.0 | 96.6 | 95.9 | 1.6 | 1.9 | 1.8 | 2.2 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -6.657 | 5 | 0 | 5 | -2 | -3 | 0.84 | 10.92 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 208 | 68 | 63 | 1,320.4 | 1,425.2 | -147 | 85 | 0.0 | 0.0 | 96.6 | 95.9 | 1.6 | 1.9 | 1.8 | 2.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -6.657 | 5 | 0 | 5 | -2 | -3 | 0.84 | 10.92 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 208 | 68 | 63 | 1,320.4 | 1,425.2 | -149 | 89 | 0.0 | 0.0 | 96.6 | 95.9 | 1.6 | 1.9 | 1.8 | 2.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -7.139 | 4 | 0 | 4 | -1 | -3 | 0.72 | 10.71 | .6 | 0.0 | 0.6 | -0.2 | -0.4 | 193 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -358 | 207 | 65 | 60 | 1,375.5 | 1,490.2 | -152 | 93 | 0.0 | 0.0 | 96.9 | 96.3 | 1.7 | 1.9 | 1.4 | 1.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -10.495 | 4 | 0 | 4 | -2 | -2 | 0.84 | 7.08 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -344 | 199 | 64 | 57 | 1,342.2 | 1,507.1 | -155 | 97 | 0.0 | 0.0 | 96.8 | 96.1 | 1.7 | 2.0 | 1.5 | 1.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513990 | 港股通ETF | .724 | 0.00 | 0.000 | 0.000 | -10.786 | 4 | 0 | 4 | -2 | -2 | 0.84 | 7.09 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 193 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -344 | 199 | 64 | 56 | 1,342.1 | 1,533.8 | -157 | 102 | 0.0 | 0.0 | 96.8 | 96.1 | 1.7 | 2.0 | 1.5 | 1.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513990 | 港股通ETF | .723 | -0.14 | 0.000 | 0.000 | -9.194 | 6 | 0 | 6 | -2 | -4 | 1.20 | 6.85 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 193 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 198 | 60 | 54 | 1,427.9 | 1,586.5 | -161 | 108 | 0.0 | 0.0 | 97.1 | 96.1 | 1.7 | 2.0 | 1.2 | 1.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513990 | 港股通ETF | .722 | -0.28 | 0.000 | 0.000 | -9.377 | 6 | 0 | 6 | -2 | -4 | 1.20 | 6.85 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 193 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 198 | 59 | 53 | 1,452.1 | 1,616.4 | -166 | 114 | 0.0 | 0.0 | 97.1 | 96.1 | 1.7 | 2.0 | 1.2 | 1.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513990 | 港股通ETF | .722 | -0.28 | 0.000 | 0.000 | -9.377 | 6 | 0 | 6 | -2 | -4 | 1.20 | 6.85 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 193 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 198 | 59 | 53 | 1,452.1 | 1,616.4 | -170 | 120 | 0.0 | 0.0 | 97.1 | 96.1 | 1.7 | 2.0 | 1.2 | 1.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513990 | 港股通ETF | .722 | -0.28 | 0.000 | 0.000 | -9.752 | 6 | 0 | 6 | -2 | -4 | 1.20 | 6.85 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 193 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 198 | 58 | 52 | 1,477.0 | 1,647.5 | -174 | 126 | 0.0 | 0.0 | 97.1 | 96.1 | 1.7 | 2.0 | 1.2 | 1.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|