| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 513980 | 港股科技50ETF | .402 | -1.23 | 0.000 | 0.000 | -6.708 | 424 | 0 | 424 | -648 | 224 | 2.04 | -26.05 | 1.7 | 0.0 | 1.7 | -2.6 | 0.9 | 130 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 54743 | 9489 | 4598 | 4044 | 1,322.9 | 1,504.1 | 224 | 424 | 0.0 | 0.0 | 65.7 | 64.0 | 26.2 | 28.8 | 8.1 | 7.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 513980 | 港股科技50ETF | .403 | -0.98 | 0.000 | 0.000 | -6.811 | 316 | 0 | 316 | -583 | 267 | 1.56 | -27.19 | 1.3 | 0.0 | 1.3 | -2.4 | 1.1 | 130 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65188 | 9245 | 4517 | 3936 | 1,312.0 | 1,505.6 | 492 | 739 | 0.0 | 0.0 | 65.6 | 64.3 | 26.1 | 28.5 | 8.3 | 7.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 513980 | 港股科技50ETF | .404 | -0.74 | 0.000 | 0.000 | -5.271 | 439 | 0 | 439 | -647 | 208 | 2.28 | -23.98 | 1.9 | 0.0 | 1.9 | -2.8 | 0.9 | 129 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 50647 | 8711 | 4325 | 3872 | 1,301.2 | 1,453.4 | 699 | 1178 | 0.0 | 0.0 | 65.6 | 63.7 | 26.1 | 28.9 | 8.3 | 7.4 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 513980 | 港股科技50ETF | .403 | -0.98 | 0.000 | 0.000 | -5.528 | 331 | 0 | 331 | -507 | 176 | 1.80 | -24.6 | 1.5 | 0.0 | 1.5 | -2.3 | 0.8 | 129 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42942 | 8309 | 4220 | 3788 | 1,272.0 | 1,417.1 | 876 | 1509 | 0.0 | 0.0 | 65.2 | 63.7 | 26.3 | 28.6 | 8.5 | 7.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 513980 | 港股科技50ETF | .402 | -1.23 | 0.000 | 0.000 | -7.072 | 129 | 0 | 129 | -343 | 215 | 0.72 | -25.32 | .6 | 0.0 | 0.6 | -1.6 | 1.0 | 129 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 52217 | 8083 | 4183 | 3723 | 1,248.3 | 1,402.6 | 1090 | 1638 | 0.0 | 0.0 | 64.9 | 64.3 | 26.4 | 28.0 | 8.7 | 7.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 513980 | 港股科技50ETF | .403 | -0.98 | 0.000 | 0.000 | -5.748 | 168 | 0 | 168 | -377 | 210 | 0.96 | -24.3 | .8 | 0.0 | 0.8 | -1.8 | 1.0 | 130 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51005 | 7957 | 4070 | 3679 | 1,253.2 | 1,386.4 | 1300 | 1805 | 0.0 | 0.0 | 65.2 | 64.4 | 26.1 | 27.9 | 8.7 | 7.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 513980 | 港股科技50ETF | .403 | -0.98 | 0.000 | 0.000 | -6.318 | 61 | 0 | 61 | -265 | 204 | 0.36 | -24.71 | .3 | 0.0 | 0.3 | -1.3 | 1.0 | 130 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49529 | 7727 | 3978 | 3602 | 1,245.1 | 1,375.1 | 1504 | 1866 | 0.0 | 0.0 | 65.3 | 65.0 | 25.9 | 27.2 | 8.8 | 7.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 513980 | 港股科技50ETF | .404 | -0.74 | 0.000 | 0.000 | -5.999 | 39 | 0 | 39 | -254 | 215 | 0.24 | -23.03 | .2 | 0.0 | 0.2 | -1.3 | 1.1 | 129 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 52268 | 7356 | 3915 | 3545 | 1,213.7 | 1,340.4 | 1719 | 1906 | 0.0 | 0.0 | 64.8 | 64.6 | 26.1 | 27.4 | 9.1 | 8.0 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 513980 | 港股科技50ETF | .406 | -0.25 | 0.000 | 0.000 | -3.142 | 36 | 0 | 36 | -146 | 109 | 0.24 | -23.55 | .2 | 0.0 | 0.2 | -0.8 | 0.6 | 130 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26525 | 6896 | 3541 | 3364 | 1,248.5 | 1,314.2 | 1828 | 1942 | 0.0 | 0.0 | 65.2 | 65.0 | 26.0 | 26.8 | 8.8 | 8.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 513980 | 港股科技50ETF | .407 | 0.00 | 0.000 | 0.000 | -2.034 | 0 | 0 | 0 | -89 | 89 | 0.00 | -22.25 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 131 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21674 | 6814 | 3413 | 3277 | 1,270.1 | 1,322.8 | 1917 | 1942 | 0.0 | 0.0 | 65.4 | 65.4 | 25.9 | 26.4 | 8.7 | 8.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 513980 | 港股科技50ETF | .407 | 0.00 | 0.000 | 0.000 | -2.757 | -52 | 0 | -52 | -35 | 87 | -0.36 | -23.03 | -.3 | 0.0 | -0.3 | -0.2 | 0.5 | 131 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21143 | 6647 | 3340 | 3212 | 1,266.1 | 1,316.5 | 2005 | 1890 | 0.0 | 0.0 | 65.2 | 65.5 | 26.0 | 26.2 | 8.8 | 8.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 513980 | 港股科技50ETF | .408 | 0.25 | 0.000 | 0.000 | -2.910 | -51 | 0 | -51 | -51 | 102 | -0.36 | -21.91 | -.3 | 0.0 | -0.3 | -0.3 | 0.6 | 131 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24847 | 6510 | 3304 | 3181 | 1,253.4 | 1,301.8 | 2107 | 1838 | 0.0 | 0.0 | 65.2 | 65.5 | 25.8 | 26.1 | 9.0 | 8.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 513980 | 港股科技50ETF | .406 | -0.25 | 0.000 | 0.000 | -2.592 | -84 | 0 | -84 | 0 | 84 | -0.60 | -22.98 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 131 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20273 | 6374 | 3234 | 3132 | 1,253.8 | 1,294.6 | 2191 | 1755 | 0.0 | 0.0 | 65.0 | 65.5 | 26.0 | 26.0 | 9.0 | 8.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 513980 | 港股科技50ETF | .408 | 0.25 | 0.000 | 0.000 | -0.795 | -16 | 0 | -16 | -33 | 49 | -0.12 | -22.04 | -.1 | 0.0 | -0.1 | -0.2 | 0.3 | 131 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11978 | 6277 | 3131 | 3094 | 1,275.2 | 1,290.5 | 2240 | 1738 | 0.0 | 0.0 | 65.4 | 65.5 | 25.8 | 26.0 | 8.8 | 8.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 513980 | 港股科技50ETF | .409 | 0.49 | 0.000 | 0.000 | 0.785 | 0 | 0 | 0 | 0 | 0 | 0.00 | -20.17 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 131 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6036 | 2960 | 3000 | 1,297.3 | 1,280.0 | 2240 | 1738 | 0.0 | 0.0 | 65.6 | 65.6 | 25.7 | 25.7 | 8.7 | 8.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 513980 | 港股科技50ETF | .41 | 0.74 | 0.000 | 0.000 | 0.665 | -16 | 0 | -16 | 16 | 0 | -0.12 | -20.26 | -.1 | 0.0 | -0.1 | 0.1 | 0.0 | 132 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6066 | 2914 | 2960 | 1,314.2 | 1,293.8 | 2240 | 1723 | 0.0 | 0.0 | 65.7 | 65.8 | 25.7 | 25.6 | 8.6 | 8.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 513980 | 港股科技50ETF | .409 | 0.49 | 0.000 | 0.000 | 0.723 | -31 | 0 | -31 | 47 | -16 | -0.24 | -19.99 | -.2 | 0.0 | -0.2 | 0.3 | -0.1 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3756 | 5950 | 2840 | 2880 | 1,322.6 | 1,304.2 | 2225 | 1691 | 0.0 | 0.0 | 65.9 | 66.1 | 25.5 | 25.2 | 8.6 | 8.7 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 513980 | 港股科技50ETF | .408 | 0.25 | 0.000 | 0.000 | 0.081 | -118 | 0 | -118 | 118 | 0 | -0.96 | -21.81 | -.8 | 0.0 | -0.8 | 0.8 | 0.0 | 131 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5616 | 2742 | 2779 | 1,303.0 | 1,285.6 | 2225 | 1573 | 0.0 | 0.0 | 65.3 | 66.1 | 25.9 | 25.1 | 8.8 | 8.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 513980 | 港股科技50ETF | .409 | 0.49 | 0.000 | 0.000 | 0.544 | -73 | 0 | -73 | 73 | 0 | -0.60 | -21.73 | -.5 | 0.0 | -0.5 | 0.5 | 0.0 | 132 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5622 | 2699 | 2740 | 1,315.0 | 1,295.3 | 2225 | 1500 | 0.0 | 0.0 | 65.5 | 66.0 | 25.7 | 25.2 | 8.8 | 8.8 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 513980 | 港股科技50ETF | .407 | 0.00 | 0.000 | 0.000 | -2.310 | -215 | 0 | -215 | 175 | 40 | -1.92 | -23.83 | -1.6 | 0.0 | -1.6 | 1.3 | 0.3 | 130 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9757 | 5074 | 2576 | 2562 | 1,262.6 | 1,269.5 | 2265 | 1285 | 0.0 | 0.0 | 64.2 | 65.8 | 26.5 | 25.2 | 9.3 | 9.0 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 513980 | 港股科技50ETF | .407 | 0.00 | 0.000 | 0.000 | -2.238 | -259 | 0 | -259 | 221 | 39 | -2.40 | -24.41 | -2 | 0.0 | -2.0 | 1.7 | 0.3 | 131 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9406 | 4929 | 2486 | 2479 | 1,261.2 | 1,264.8 | 2304 | 1026 | 0.0 | 0.0 | 64.5 | 66.5 | 26.3 | 24.6 | 9.2 | 8.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 513980 | 港股科技50ETF | .409 | 0.49 | 0.000 | 0.000 | 0.038 | -216 | 0 | -216 | 203 | 13 | -2.04 | -22.99 | -1.7 | 0.0 | -1.7 | 1.6 | 0.1 | 132 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3065 | 4855 | 2372 | 2427 | 1,292.1 | 1,262.8 | 2316 | 810 | 0.0 | 0.0 | 64.9 | 66.6 | 26.0 | 24.4 | 9.1 | 9.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 513980 | 港股科技50ETF | .409 | 0.49 | 0.000 | 0.000 | 2.553 | -124 | 0 | -124 | 136 | -12 | -1.20 | -21.8 | -1 | 0.0 | -1.0 | 1.1 | -0.1 | 132 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2998 | 4748 | 2246 | 2370 | 1,334.6 | 1,264.8 | 2304 | 686 | 0.0 | 0.0 | 65.6 | 66.6 | 25.4 | 24.3 | 9.0 | 9.1 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 513980 | 港股科技50ETF | .41 | 0.74 | 0.000 | 0.000 | 3.277 | -108 | 0 | -108 | 133 | -24 | -1.08 | -20.91 | -.9 | 0.0 | -0.9 | 1.1 | -0.2 | 133 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5820 | 4644 | 2151 | 2289 | 1,352.8 | 1,271.2 | 2280 | 577 | 0.0 | 0.0 | 66.1 | 67.0 | 25.0 | 23.9 | 8.9 | 9.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 513980 | 港股科技50ETF | .411 | 0.98 | 0.000 | 0.000 | 3.245 | -131 | 0 | -131 | 154 | -24 | -1.32 | -20.18 | -1.1 | 0.0 | -1.1 | 1.3 | -0.2 | 133 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5734 | 4576 | 2085 | 2225 | 1,375.2 | 1,288.6 | 2256 | 447 | 0.0 | 0.0 | 66.1 | 67.2 | 25.1 | 23.8 | 8.8 | 9.0 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 513980 | 港股科技50ETF | .411 | 0.98 | 0.000 | 0.000 | 3.860 | -106 | 0 | -106 | 142 | -35 | -1.08 | -20.77 | -.9 | 0.0 | -0.9 | 1.2 | -0.3 | 133 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8550 | 4548 | 2053 | 2199 | 1,388.2 | 1,296.0 | 2221 | 341 | 0.0 | 0.0 | 66.2 | 67.1 | 25.1 | 23.9 | 8.7 | 9.0 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 513980 | 港股科技50ETF | .409 | 0.49 | 0.000 | 0.000 | 3.085 | -148 | 0 | -148 | 171 | -23 | -1.56 | -21.75 | -1.3 | 0.0 | -1.3 | 1.5 | -0.2 | 134 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5507 | 4428 | 1956 | 2090 | 1,407.8 | 1,317.5 | 2198 | 192 | 0.0 | 0.0 | 66.1 | 67.4 | 25.2 | 23.7 | 8.7 | 8.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 513980 | 港股科技50ETF | .411 | 0.98 | 0.000 | 0.000 | 9.477 | -74 | 0 | -74 | 138 | -64 | -0.84 | -15.9 | -.7 | 0.0 | -0.7 | 1.3 | -0.6 | 134 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15345 | 4112 | 1733 | 2001 | 1,475.7 | 1,278.1 | 2134 | 118 | 0.0 | 0.0 | 66.5 | 67.2 | 25.1 | 23.8 | 8.4 | 9.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 513980 | 港股科技50ETF | .412 | 1.23 | 0.000 | 0.000 | 17.584 | 10 | 0 | 10 | 124 | -134 | 0.12 | -13.45 | .1 | 0.0 | 0.1 | 1.2 | -1.3 | 134 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32267 | 3991 | 1603 | 1960 | 1,548.4 | 1,266.4 | 2001 | 128 | 0.0 | 0.0 | 67.2 | 67.1 | 24.9 | 23.7 | 7.9 | 9.2 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 513980 | 港股科技50ETF | .414 | 1.72 | 0.000 | 0.000 | 20.214 | 167 | 0 | 167 | 20 | -186 | 2.04 | -9.56 | 1.7 | 0.0 | 1.7 | 0.2 | -1.9 | 134 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44945 | 3804 | 1485 | 1925 | 1,592.9 | 1,228.8 | 1814 | 295 | 0.0 | 0.0 | 67.9 | 66.2 | 24.4 | 24.2 | 7.7 | 9.6 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 513980 | 港股科技50ETF | .414 | 1.72 | 0.000 | 0.000 | 21.510 | 263 | 0 | 263 | -53 | -210 | 3.60 | -1.72 | 3 | 0.0 | 3.0 | -0.6 | -2.4 | 128 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50638 | 3241 | 1411 | 1867 | 1,495.3 | 1,130.1 | 1604 | 558 | 0.0 | 0.0 | 65.6 | 62.6 | 26.1 | 26.7 | 8.3 | 10.7 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 513980 | 港股科技50ETF | .413 | 1.47 | 0.000 | 0.000 | 21.618 | 259 | 0 | 259 | -71 | -189 | 3.96 | -2.2 | 3.3 | 0.0 | 3.3 | -0.9 | -2.4 | 124 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45466 | 2819 | 1347 | 1795 | 1,406.4 | 1,055.4 | 1416 | 817 | 0.0 | 0.0 | 63.8 | 60.5 | 27.2 | 28.1 | 9.0 | 11.4 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 513980 | 港股科技50ETF | .414 | 1.72 | 0.000 | 0.000 | 24.794 | 312 | 0 | 312 | -122 | -190 | 4.92 | -.84 | 4.1 | 0.0 | 4.1 | -1.6 | -2.5 | 125 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45899 | 2754 | 1291 | 1746 | 1,422.1 | 1,051.5 | 1225 | 1129 | 0.0 | 0.0 | 64.3 | 60.2 | 26.7 | 28.3 | 9.0 | 11.5 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 513980 | 港股科技50ETF | .413 | 1.47 | 0.000 | 0.000 | 34.334 | 386 | 0 | 386 | -120 | -266 | 7.32 | -1.77 | 6.1 | 0.0 | 6.1 | -1.9 | -4.2 | 121 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63952 | 2211 | 1042 | 1617 | 1,461.3 | 941.7 | 960 | 1515 | 0.0 | 0.0 | 63.3 | 57.2 | 28.0 | 29.9 | 8.7 | 12.9 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 513980 | 港股科技50ETF | .415 | 1.97 | 0.000 | 0.000 | 50.539 | 680 | 0 | 680 | -345 | -334 | 14.88 | 9.19 | 12.4 | 0.0 | 12.4 | -6.3 | -6.1 | 119 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -80511 | 1885 | 857 | 1540 | 1,540.1 | 857.0 | 625 | 2195 | 0.0 | 0.0 | 65.6 | 53.2 | 26.2 | 32.5 | 8.2 | 14.3 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 513980 | 港股科技50ETF | .417 | 2.46 | 0.000 | 0.000 | 50.498 | 653 | 0 | 653 | -332 | -322 | 15.60 | 11.29 | 13 | 0.0 | 13.0 | -6.6 | -6.4 | 118 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77474 | 1714 | 764 | 1434 | 1,584.5 | 844.2 | 304 | 2848 | 0.0 | 0.0 | 65.3 | 52.3 | 26.7 | 33.3 | 8.0 | 14.4 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 513980 | 港股科技50ETF | .415 | 1.97 | 0.000 | 0.000 | 46.873 | 447 | 0 | 447 | -189 | -258 | 13.08 | -.24 | 10.9 | 0.0 | 10.9 | -4.6 | -6.3 | 108 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62233 | 1280 | 689 | 1275 | 1,433.7 | 774.8 | 45 | 3295 | 0.0 | 0.0 | 59.3 | 48.4 | 31.4 | 36.0 | 9.3 | 15.6 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 513980 | 港股科技50ETF | .416 | 2.21 | 0.000 | 0.000 | 54.091 | 532 | 0 | 532 | -279 | -253 | 16.92 | 4.97 | 14.1 | 0.0 | 14.1 | -7.4 | -6.7 | 106 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60946 | 1157 | 628 | 1220 | 1,448.5 | 745.6 | -208 | 3827 | 0.0 | 0.0 | 60.2 | 46.1 | 30.5 | 37.9 | 9.3 | 16.0 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 513980 | 港股科技50ETF | .417 | 2.46 | 0.000 | 0.000 | 72.266 | 665 | 0 | 665 | -378 | -287 | 26.40 | 5.97 | 22 | 0.0 | 22.0 | -12.5 | -9.5 | 98 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69222 | 857 | 497 | 1134 | 1,466.1 | 642.6 | -495 | 4492 | 0.0 | 0.0 | 60.2 | 38.2 | 30.4 | 42.9 | 9.4 | 18.9 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 513980 | 港股科技50ETF | .415 | 1.97 | 0.000 | 0.000 | 54.539 | 421 | 0 | 421 | -243 | -178 | 24.72 | -9.52 | 20.6 | 0.0 | 20.6 | -11.9 | -8.7 | 93 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42943 | 551 | 374 | 765 | 1,319.8 | 645.2 | -672 | 4913 | 0.0 | 0.0 | 57.0 | 36.4 | 32.8 | 44.7 | 10.2 | 18.9 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 513980 | 港股科技50ETF | .412 | 1.23 | 0.000 | 0.000 | 74.663 | 260 | 0 | 260 | -142 | -118 | 22.68 | -20.5 | 18.9 | 0.0 | 18.9 | -10.3 | -8.6 | 84 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28572 | 335 | 285 | 549 | 1,165.7 | 605.2 | -791 | 5173 | 0.0 | 0.0 | 51.5 | 32.6 | 38.3 | 48.6 | 10.2 | 18.8 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 513980 | 港股科技50ETF | .414 | 1.72 | 0.000 | 0.000 | 67.886 | 157 | 0 | 157 | -74 | -83 | 25.32 | 13.71 | 21.1 | 0.0 | 21.1 | -10.0 | -11.1 | 67 | 2.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19924 | 144 | 146 | 422 | 1,229.4 | 425.3 | -873 | 5330 | 0.0 | 0.0 | 44.2 | 23.1 | 44.2 | 54.2 | 11.6 | 22.7 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 513980 | 港股科技50ETF | .407 | 3.04 | 0.000 | 0.000 | 34.172 | 1968 | 0 | 1968 | -1104 | -864 | 9.84 | 8.5 | 8.2 | 0.0 | 8.2 | -4.6 | -3.6 | 141 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215440 | 10126 | 3242 | 4633 | 1,845.9 | 1,291.7 | -1737 | 7297 | 0.0 | 0.0 | 74.6 | 66.4 | 19.2 | 23.8 | 6.2 | 9.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 513980 | 港股科技50ETF | .407 | 3.04 | 0.000 | 0.000 | 34.172 | 1968 | 0 | 1968 | -1104 | -864 | 9.84 | 8.5 | 8.2 | 0.0 | 8.2 | -4.6 | -3.6 | 141 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215440 | 10126 | 3242 | 4633 | 1,845.9 | 1,291.7 | -2601 | 9265 | 0.0 | 0.0 | 74.6 | 66.4 | 19.2 | 23.8 | 6.2 | 9.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 513980 | 港股科技50ETF | .407 | 3.04 | 0.000 | 0.000 | 34.250 | 1935 | 0 | 1935 | -1075 | -860 | 9.72 | 8.26 | 8.1 | 0.0 | 8.1 | -4.5 | -3.6 | 142 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -214519 | 10154 | 3194 | 4539 | 1,865.6 | 1,312.8 | -3461 | 11200 | 0.0 | 0.0 | 74.8 | 66.7 | 19.0 | 23.5 | 6.2 | 9.8 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 513980 | 港股科技50ETF | .405 | 2.53 | 0.000 | 0.000 | 34.144 | 1944 | 0 | 1944 | -1101 | -843 | 9.96 | 8.18 | 8.3 | 0.0 | 8.3 | -4.7 | -3.6 | 142 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -210409 | 9959 | 3104 | 4417 | 1,883.0 | 1,323.2 | -4304 | 13144 | 0.0 | 0.0 | 75.1 | 66.8 | 18.8 | 23.5 | 6.1 | 9.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 513980 | 港股科技50ETF | .405 | 2.53 | 0.000 | 0.000 | 35.015 | 1981 | 0 | 1981 | -1119 | -862 | 10.20 | 8.52 | 8.5 | 0.0 | 8.5 | -4.8 | -3.7 | 142 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215140 | 9908 | 3052 | 4383 | 1,905.2 | 1,326.6 | -5167 | 15125 | 0.0 | 0.0 | 75.3 | 66.8 | 18.7 | 23.5 | 6.0 | 9.7 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 513980 | 港股科技50ETF | .405 | 2.53 | 0.000 | 0.000 | 35.972 | 1982 | 0 | 1982 | -1129 | -853 | 10.32 | 8.54 | 8.6 | 0.0 | 8.6 | -4.9 | -3.7 | 142 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212752 | 9798 | 2985 | 4328 | 1,926.3 | 1,328.6 | -6019 | 17107 | 0.0 | 0.0 | 75.5 | 66.9 | 18.5 | 23.4 | 6.0 | 9.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 513980 | 港股科技50ETF | .406 | 2.78 | 0.000 | 0.000 | 36.934 | 1958 | 0 | 1958 | -1103 | -855 | 10.44 | 8.4 | 8.7 | 0.0 | 8.7 | -4.9 | -3.8 | 143 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -213473 | 9640 | 2867 | 4196 | 1,959.4 | 1,338.8 | -6874 | 19065 | 0.0 | 0.0 | 75.9 | 67.2 | 18.3 | 23.2 | 5.8 | 9.6 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 513980 | 港股科技50ETF | .404 | 2.28 | 0.000 | 0.000 | 34.609 | 1770 | 0 | 1770 | -973 | -796 | 9.60 | 6.97 | 8 | 0.0 | 8.0 | -4.4 | -3.6 | 143 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198792 | 9476 | 2842 | 4072 | 1,943.0 | 1,356.1 | -7671 | 20835 | 0.0 | 0.0 | 75.7 | 67.7 | 18.4 | 22.8 | 5.9 | 9.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 513980 | 港股科技50ETF | .404 | 2.28 | 0.000 | 0.000 | 34.847 | 1786 | 0 | 1786 | -992 | -794 | 9.72 | 7.29 | 8.1 | 0.0 | 8.1 | -4.5 | -3.6 | 144 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198191 | 9513 | 2810 | 4034 | 1,959.2 | 1,364.7 | -8465 | 22621 | 0.0 | 0.0 | 75.8 | 67.7 | 18.3 | 22.8 | 5.9 | 9.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 513980 | 港股科技50ETF | .404 | 2.28 | 0.000 | 0.000 | 34.860 | 1725 | 0 | 1725 | -959 | -767 | 9.72 | 6.57 | 8.1 | 0.0 | 8.1 | -4.5 | -3.6 | 143 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -191511 | 9129 | 2756 | 3963 | 1,930.2 | 1,342.4 | -9232 | 24346 | 0.0 | 0.0 | 75.4 | 67.3 | 18.5 | 23.0 | 6.1 | 9.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 513980 | 港股科技50ETF | .403 | 2.03 | 0.000 | 0.000 | 34.580 | 1721 | 0 | 1721 | -935 | -786 | 9.72 | 6.4 | 8.1 | 0.0 | 8.1 | -4.4 | -3.7 | 143 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -196381 | 9108 | 2746 | 3941 | 1,932.8 | 1,346.8 | -10018 | 26068 | 0.0 | 0.0 | 75.4 | 67.3 | 18.6 | 23.0 | 6.0 | 9.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 513980 | 港股科技50ETF | .403 | 2.03 | 0.000 | 0.000 | 34.904 | 1684 | 0 | 1684 | -926 | -758 | 9.60 | 5.6 | 8 | 0.0 | 8.0 | -4.4 | -3.6 | 143 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189243 | 9021 | 2712 | 3887 | 1,938.3 | 1,352.4 | -10776 | 27752 | 0.0 | 0.0 | 75.6 | 67.6 | 18.4 | 22.8 | 6.0 | 9.6 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 513980 | 港股科技50ETF | .404 | 2.28 | 0.000 | 0.000 | 33.159 | 1678 | 0 | 1678 | -923 | -755 | 9.60 | 5.7 | 8 | 0.0 | 8.0 | -4.4 | -3.6 | 143 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -188607 | 8990 | 2692 | 3858 | 1,946.2 | 1,358.0 | -11531 | 29430 | 0.0 | 0.0 | 75.6 | 67.6 | 18.4 | 22.8 | 6.0 | 9.6 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们