日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513900 | 港股通100ETF | .698 | -0.57 | 0.000 | 0.000 | -7.730 | 7 | 0 | 7 | -35 | 28 | 0.36 | -1.53 | .3 | 0.0 | 0.3 | -1.5 | 1.2 | 108 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3984 | 430 | 428 | 369 | 775.7 | 899.7 | 28 | 7 | 0.0 | 0.0 | 54.1 | 53.8 | 37.7 | 39.2 | 8.2 | 7.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513900 | 港股通100ETF | .699 | -0.43 | 0.000 | 0.000 | -7.418 | 11 | 0 | 11 | -45 | 34 | 0.60 | -2.86 | .5 | 0.0 | 0.5 | -2.0 | 1.5 | 109 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4825 | 421 | 415 | 359 | 775.1 | 896.1 | 62 | 18 | 0.0 | 0.0 | 54.7 | 54.2 | 36.9 | 38.9 | 8.4 | 6.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513900 | 港股通100ETF | .7 | -0.28 | 0.000 | 0.000 | -7.343 | 13 | 0 | 13 | -47 | 34 | 0.72 | -1.63 | .6 | 0.0 | 0.6 | -2.1 | 1.5 | 108 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4765 | 412 | 412 | 356 | 771.1 | 892.4 | 96 | 32 | 0.0 | 0.0 | 54.5 | 53.9 | 37.1 | 39.2 | 8.4 | 6.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513900 | 港股通100ETF | .7 | -0.28 | 0.000 | 0.000 | -7.543 | 16 | 0 | 16 | -47 | 31 | 0.84 | -1.87 | .7 | 0.0 | 0.7 | -2.1 | 1.4 | 109 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4426 | 414 | 408 | 351 | 774.9 | 900.7 | 127 | 47 | 0.0 | 0.0 | 54.8 | 54.1 | 36.9 | 39.0 | 8.3 | 6.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513900 | 港股通100ETF | .699 | -0.43 | 0.000 | 0.000 | -7.344 | 13 | 0 | 13 | -44 | 31 | 0.72 | -2.2 | .6 | 0.0 | 0.6 | -2.0 | 1.4 | 109 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4412 | 412 | 406 | 349 | 776.2 | 903.0 | 158 | 61 | 0.0 | 0.0 | 54.9 | 54.3 | 36.8 | 38.8 | 8.3 | 6.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513900 | 港股通100ETF | .7 | -0.28 | 0.000 | 0.000 | -6.810 | 16 | 0 | 16 | -44 | 29 | 0.84 | -2.28 | .7 | 0.0 | 0.7 | -2.0 | 1.3 | 109 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4094 | 412 | 402 | 347 | 783.3 | 907.5 | 187 | 76 | 0.0 | 0.0 | 55.0 | 54.3 | 36.8 | 38.8 | 8.2 | 6.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513900 | 港股通100ETF | .7 | -0.28 | 0.000 | 0.000 | -7.767 | 2 | 0 | 2 | -28 | 25 | 0.12 | -3.03 | .1 | 0.0 | 0.1 | -1.3 | 1.2 | 109 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3603 | 393 | 379 | 328 | 792.3 | 915.5 | 212 | 78 | 0.0 | 0.0 | 54.3 | 54.2 | 37.4 | 38.7 | 8.3 | 7.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513900 | 港股通100ETF | .701 | -0.14 | 0.000 | 0.000 | -7.850 | 2 | 0 | 2 | -23 | 21 | 0.12 | -.78 | .1 | 0.0 | 0.1 | -1.1 | 1.0 | 109 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2928 | 383 | 376 | 325 | 778.8 | 901.1 | 233 | 81 | 0.0 | 0.0 | 54.4 | 54.3 | 37.5 | 38.6 | 8.1 | 7.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513900 | 港股通100ETF | .704 | 0.28 | 0.000 | 0.000 | -4.552 | 21 | 0 | 21 | -32 | 11 | 1.44 | 3.96 | 1.2 | 0.0 | 1.2 | -1.8 | 0.6 | 106 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1497 | 317 | 323 | 291 | 772.4 | 857.3 | 244 | 102 | 0.0 | 0.0 | 53.4 | 52.2 | 38.6 | 40.4 | 8.0 | 7.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | -5.474 | 7 | 0 | 7 | -14 | 7 | 0.48 | 6.28 | .4 | 0.0 | 0.4 | -0.8 | 0.4 | 106 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 968 | 308 | 314 | 281 | 770.3 | 860.8 | 250 | 108 | 0.0 | 0.0 | 53.0 | 52.6 | 39.4 | 40.2 | 7.6 | 7.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | -5.399 | 9 | 0 | 9 | -14 | 5 | 0.60 | 6.16 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 106 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 725 | 307 | 313 | 280 | 771.8 | 862.8 | 256 | 117 | 0.0 | 0.0 | 53.1 | 52.6 | 39.4 | 40.2 | 7.5 | 7.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | 0.737 | 13 | 0 | 13 | -10 | -3 | 0.96 | 8.56 | .8 | 0.0 | 0.8 | -0.6 | -0.2 | 105 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -453 | 285 | 299 | 269 | 756.9 | 841.3 | 252 | 130 | 0.0 | 0.0 | 53.0 | 52.2 | 39.5 | 40.1 | 7.5 | 7.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513900 | 港股通100ETF | .706 | 0.57 | 0.000 | 0.000 | 0.998 | 62 | 0 | 62 | -53 | -9 | 4.92 | 4.39 | 4.1 | 0.0 | 4.1 | -3.5 | -0.6 | 105 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1284 | 270 | 279 | 263 | 767.0 | 813.6 | 243 | 192 | 0.0 | 0.0 | 54.6 | 50.5 | 37.9 | 41.4 | 7.5 | 8.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 1.334 | 67 | 0 | 67 | -60 | -7 | 5.40 | 4.5 | 4.5 | 0.0 | 4.5 | -4.0 | -0.5 | 106 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1059 | 269 | 275 | 259 | 770.3 | 817.9 | 236 | 259 | 0.0 | 0.0 | 55.1 | 50.6 | 37.4 | 41.4 | 7.5 | 8.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | -2.413 | 25 | 0 | 25 | -13 | -13 | 2.40 | 12.02 | 2 | 0.0 | 2.0 | -1.0 | -1.0 | 106 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1772 | 225 | 250 | 230 | 708.9 | 770.6 | 223 | 284 | 0.0 | 0.0 | 53.9 | 51.9 | 37.9 | 38.9 | 8.2 | 9.2 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | -0.338 | 25 | 0 | 25 | -14 | -11 | 2.40 | 12.04 | 2 | 0.0 | 2.0 | -1.1 | -0.9 | 106 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1595 | 225 | 249 | 229 | 711.6 | 773.8 | 212 | 309 | 0.0 | 0.0 | 53.9 | 51.9 | 37.9 | 39.0 | 8.2 | 9.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | -4.404 | 19 | 0 | 19 | -15 | -4 | 2.16 | 17.38 | 1.8 | 0.0 | 1.8 | -1.4 | -0.4 | 106 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -597 | 190 | 227 | 202 | 658.0 | 739.4 | 208 | 328 | 0.0 | 0.0 | 54.0 | 52.2 | 36.2 | 37.6 | 9.8 | 10.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | -4.582 | 12 | 0 | 12 | -6 | -7 | 1.56 | 12.64 | 1.3 | 0.0 | 1.3 | -0.6 | -0.7 | 107 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -940 | 172 | 211 | 189 | 636.4 | 710.4 | 201 | 341 | 0.0 | 0.0 | 54.0 | 52.7 | 35.6 | 36.2 | 10.4 | 11.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513900 | 港股通100ETF | .706 | 0.57 | 0.000 | 0.000 | -5.118 | 8 | 0 | 8 | -2 | -7 | 1.08 | 13.99 | .9 | 0.0 | 0.9 | -0.2 | -0.7 | 108 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -929 | 172 | 208 | 186 | 637.9 | 713.3 | 195 | 349 | 0.0 | 0.0 | 54.2 | 53.3 | 35.3 | 35.5 | 10.5 | 11.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513900 | 港股通100ETF | .702 | 0.00 | 0.000 | 0.000 | -3.658 | -17 | 0 | -17 | 19 | -2 | -2.40 | 12.61 | -2 | 0.0 | -2.0 | 2.2 | -0.2 | 104 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -245 | 153 | 201 | 172 | 610.6 | 713.5 | 193 | 332 | 0.0 | 0.0 | 50.9 | 52.9 | 38.2 | 36.0 | 10.9 | 11.1 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513900 | 港股通100ETF | .703 | 0.14 | 0.000 | 0.000 | 3.324 | 41 | 0 | 41 | -36 | -5 | 7.20 | -10.63 | 6 | 0.0 | 6.0 | -5.2 | -0.8 | 90 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -774 | 105 | 173 | 163 | 559.4 | 593.7 | 187 | 373 | 0.0 | 0.0 | 48.0 | 42.0 | 38.9 | 44.1 | 13.1 | 13.9 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | 4.443 | 42 | 0 | 42 | -36 | -6 | 7.32 | -10.53 | 6.1 | 0.0 | 6.1 | -5.2 | -0.9 | 90 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -870 | 104 | 166 | 160 | 582.3 | 604.2 | 181 | 415 | 0.0 | 0.0 | 48.1 | 42.0 | 38.9 | 44.1 | 13.0 | 13.9 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | 4.443 | 42 | 0 | 42 | -36 | -6 | 7.32 | -10.53 | 6.1 | 0.0 | 6.1 | -5.2 | -0.9 | 90 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -870 | 104 | 166 | 160 | 582.3 | 604.2 | 175 | 456 | 0.0 | 0.0 | 48.1 | 42.0 | 38.9 | 44.1 | 13.0 | 13.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513900 | 港股通100ETF | .706 | 0.57 | 0.000 | 0.000 | 2.236 | 29 | 0 | 29 | -24 | -5 | 5.52 | -1.84 | 4.6 | 0.0 | 4.6 | -3.8 | -0.8 | 83 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -705 | 88 | 162 | 153 | 543.9 | 575.9 | 170 | 485 | 0.0 | 0.0 | 43.7 | 39.1 | 42.7 | 46.5 | 13.6 | 14.4 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | 5.776 | 36 | 0 | 36 | -27 | -9 | 7.56 | -8.6 | 6.3 | 0.0 | 6.3 | -4.7 | -1.6 | 79 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1293 | 77 | 152 | 150 | 531.8 | 538.9 | 161 | 521 | 0.0 | 0.0 | 42.7 | 36.4 | 43.3 | 48.0 | 14.0 | 15.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | 5.776 | 36 | 0 | 36 | -27 | -9 | 7.56 | -8.6 | 6.3 | 0.0 | 6.3 | -4.7 | -1.6 | 79 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1293 | 77 | 152 | 150 | 531.8 | 538.9 | 152 | 557 | 0.0 | 0.0 | 42.7 | 36.4 | 43.3 | 48.0 | 14.0 | 15.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513900 | 港股通100ETF | .705 | 0.43 | 0.000 | 0.000 | 8.448 | 36 | 0 | 36 | -26 | -10 | 7.56 | -9.76 | 6.3 | 0.0 | 6.3 | -4.6 | -1.7 | 80 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1355 | 77 | 149 | 149 | 535.1 | 535.1 | 142 | 593 | 0.0 | 0.0 | 43.3 | 37.0 | 42.7 | 47.3 | 14.0 | 15.7 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | 9.854 | 51 | 0 | 51 | -41 | -10 | 11.16 | -7.26 | 9.3 | 0.0 | 9.3 | -7.4 | -1.9 | 80 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1473 | 74 | 143 | 145 | 542.0 | 534.5 | 132 | 644 | 0.0 | 0.0 | 44.5 | 35.2 | 41.3 | 48.7 | 14.2 | 16.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | 6.174 | 33 | 0 | 33 | -27 | -6 | 7.92 | 1.34 | 6.6 | 0.0 | 6.6 | -5.4 | -1.2 | 72 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -850 | 61 | 140 | 138 | 506.2 | 513.6 | 126 | 677 | 0.0 | 0.0 | 39.4 | 32.8 | 45.2 | 50.6 | 15.4 | 16.6 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513900 | 港股通100ETF | .709 | 1.00 | 0.000 | 0.000 | 6.174 | 33 | 0 | 33 | -28 | -5 | 8.04 | 2.2 | 6.7 | 0.0 | 6.7 | -5.6 | -1.1 | 73 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 62 | 139 | 137 | 505.6 | 513.0 | 120 | 710 | 0.0 | 0.0 | 39.7 | 33.0 | 44.7 | 50.3 | 15.6 | 16.7 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | 11.852 | 53 | 0 | 53 | -44 | -8 | 13.56 | .59 | 11.3 | 0.0 | 11.3 | -9.5 | -1.8 | 73 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1187 | 58 | 132 | 134 | 499.4 | 492.0 | 112 | 763 | 0.0 | 0.0 | 42.3 | 31.0 | 41.7 | 51.2 | 16.0 | 17.8 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 18.535 | 44 | 0 | 44 | -27 | -17 | 16.56 | 3.43 | 13.8 | 0.0 | 13.8 | -8.4 | -5.4 | 48 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2414 | 26 | 105 | 114 | 425.7 | 392.1 | 95 | 807 | 0.0 | 0.0 | 30.9 | 17.1 | 44.5 | 52.9 | 24.6 | 30.0 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 12.794 | 17 | 0 | 17 | 5 | -22 | 10.20 | -2.36 | 8.5 | 0.0 | 8.5 | 2.7 | -11.2 | 41 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3126 | 14 | 83 | 102 | 336.3 | 273.7 | 73 | 823 | 0.0 | 0.0 | 24.5 | 16.0 | 46.6 | 43.9 | 28.9 | 40.1 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 14.579 | 17 | 0 | 17 | 6 | -22 | 10.56 | -6.16 | 8.8 | 0.0 | 8.8 | 2.9 | -11.7 | 42 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3149 | 14 | 82 | 101 | 328.2 | 266.5 | 50 | 840 | 0.0 | 0.0 | 25.4 | 16.6 | 44.7 | 41.8 | 29.9 | 41.6 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | 14.382 | 17 | 0 | 17 | 5 | -22 | 11.88 | 1.27 | 9.9 | 0.0 | 9.9 | 2.7 | -12.6 | 45 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3124 | 13 | 74 | 94 | 335.0 | 263.7 | 28 | 858 | 0.0 | 0.0 | 27.6 | 17.7 | 44.0 | 41.3 | 28.4 | 41.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513900 | 港股通100ETF | .71 | 1.14 | 0.000 | 0.000 | 7.970 | 2 | 0 | 2 | 18 | -20 | 2.04 | 13.35 | 1.7 | 0.0 | 1.7 | 13.2 | -14.9 | 47 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2824 | 11 | 63 | 81 | 300.8 | 234.0 | 8 | 860 | 0.0 | 0.0 | 24.3 | 22.6 | 44.8 | 31.6 | 30.9 | 45.8 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | 10.353 | 2 | 0 | 2 | 18 | -20 | 2.16 | 11.38 | 1.8 | 0.0 | 1.8 | 15.1 | -16.9 | 53 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2815 | 11 | 54 | 72 | 308.5 | 231.3 | -12 | 862 | 0.0 | 0.0 | 27.6 | 25.8 | 42.5 | 27.4 | 29.9 | 46.8 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513900 | 港股通100ETF | .708 | 0.85 | 0.000 | 0.000 | 19.170 | 2 | 0 | 2 | 11 | -14 | 2.88 | 11.22 | 2.4 | 0.0 | 2.4 | 12.9 | -15.3 | 70 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1932 | 11 | 38 | 60 | 332.2 | 210.4 | -25 | 864 | 0.0 | 0.0 | 36.4 | 34.0 | 37.4 | 24.5 | 26.2 | 41.5 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513900 | 港股通100ETF | .71 | 1.14 | 0.000 | 0.000 | 18.834 | 1 | 0 | 1 | 12 | -13 | 2.04 | 12.56 | 1.7 | 0.0 | 1.7 | 13.3 | -15.0 | 70 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1845 | 10 | 35 | 56 | 351.3 | 219.6 | -39 | 866 | 0.0 | 0.0 | 35.8 | 34.1 | 38.4 | 25.1 | 25.8 | 40.8 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 0.593 | -2 | 0 | -2 | 1 | 1 | -8.16 | 19.92 | -6.8 | 0.0 | -6.8 | 4.1 | 2.7 | 43 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108 | 2 | 17 | 24 | 234.8 | 166.3 | -38 | 864 | 0.0 | 0.0 | 18.2 | 25.0 | 25.1 | 21.0 | 56.7 | 54.0 | 0.00 | .27 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 38.267 | 4 | 0 | 4 | -4 | 0 | 34.44 | -18.15 | 28.7 | 0.0 | 28.7 | -28.6 | -0.1 | 29 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2 | 1 | 12 | 20 | 181.8 | 109.1 | -38 | 868 | 0.0 | 0.0 | 28.7 | 0.0 | 0.1 | 28.7 | 71.2 | 71.3 | 0.00 | .25 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513900 | 港股通100ETF | .707 | 0.71 | 0.000 | 0.000 | 0.000 | 4 | 0 | 4 | -4 | 0 | 45.00 | 6.82 | 37.5 | 0.0 | 37.5 | -37.4 | -0.1 | 38 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2 | 1 | 11 | 18 | 152.0 | 92.9 | -38 | 872 | 0.0 | 0.0 | 37.5 | 0.0 | 0.1 | 37.5 | 62.4 | 62.5 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513900 | 港股通100ETF | .702 | 0.14 | 0.000 | 0.000 | -10.517 | 88 | 0 | 88 | -125 | 37 | 5.64 | .03 | 4.7 | 0.0 | 4.7 | -6.7 | 2.0 | 128 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5333 | 410 | 270 | 213 | 987.6 | 1,251.9 | 0 | 960 | 0.0 | 0.0 | 66.2 | 61.5 | 28.6 | 35.3 | 5.2 | 3.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513900 | 港股通100ETF | .702 | 0.14 | 0.000 | 0.000 | -10.517 | 88 | 0 | 88 | -125 | 37 | 5.64 | .03 | 4.7 | 0.0 | 4.7 | -6.7 | 2.0 | 128 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5333 | 410 | 270 | 213 | 987.6 | 1,251.9 | 37 | 1047 | 0.0 | 0.0 | 66.2 | 61.5 | 28.6 | 35.3 | 5.2 | 3.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513900 | 港股通100ETF | .702 | 0.14 | 0.000 | 0.000 | -12.268 | 84 | 0 | 84 | -128 | 45 | 5.64 | -2.32 | 4.7 | 0.0 | 4.7 | -7.2 | 2.5 | 126 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6373 | 385 | 264 | 202 | 965.7 | 1,262.0 | 81 | 1131 | 0.0 | 0.0 | 65.3 | 60.6 | 29.3 | 36.5 | 5.4 | 2.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513900 | 港股通100ETF | .702 | 0.14 | 0.000 | 0.000 | -18.653 | 19 | 0 | 19 | -65 | 46 | 1.32 | -2.51 | 1.1 | 0.0 | 1.1 | -3.8 | 2.7 | 128 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6581 | 374 | 259 | 191 | 941.0 | 1,276.0 | 127 | 1150 | 0.0 | 0.0 | 64.5 | 63.4 | 29.8 | 33.6 | 5.7 | 3.0 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513900 | 港股通100ETF | .701 | 0.00 | 0.000 | 0.000 | -18.460 | 20 | 0 | 20 | -64 | 44 | 1.44 | -2.92 | 1.2 | 0.0 | 1.2 | -3.8 | 2.6 | 128 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6311 | 373 | 257 | 190 | 944.5 | 1,277.6 | 171 | 1170 | 0.0 | 0.0 | 64.8 | 63.6 | 29.6 | 33.4 | 5.6 | 3.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513900 | 港股通100ETF | .702 | 0.14 | 0.000 | 0.000 | -21.124 | -16 | 0 | -16 | -30 | 47 | -1.20 | 2.6 | -1 | 0.0 | -1.0 | -1.9 | 2.9 | 127 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6661 | 350 | 251 | 184 | 915.1 | 1,248.3 | 218 | 1154 | 0.0 | 0.0 | 63.2 | 64.2 | 30.8 | 32.7 | 6.0 | 3.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513900 | 港股通100ETF | .703 | 0.29 | 0.000 | 0.000 | -22.994 | -59 | 0 | -59 | 12 | 46 | -4.56 | 6.75 | -3.8 | 0.0 | -3.8 | 0.8 | 3.0 | 127 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6618 | 336 | 238 | 177 | 926.9 | 1,246.4 | 264 | 1096 | 0.0 | 0.0 | 61.7 | 65.5 | 32.1 | 31.3 | 6.2 | 3.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513900 | 港股通100ETF | .702 | 0.14 | 0.000 | 0.000 | -24.098 | -59 | 0 | -59 | 14 | 45 | -4.56 | 6.69 | -3.8 | 0.0 | -3.8 | 0.9 | 2.9 | 127 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6393 | 336 | 236 | 174 | 934.1 | 1,267.0 | 309 | 1037 | 0.0 | 0.0 | 61.8 | 65.6 | 32.1 | 31.2 | 6.1 | 3.2 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513900 | 港股通100ETF | .7 | -0.14 | 0.000 | 0.000 | -25.032 | -58 | 0 | -58 | 12 | 46 | -4.56 | 6.62 | -3.8 | 0.0 | -3.8 | 0.8 | 3.0 | 128 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6596 | 338 | 234 | 169 | 939.6 | 1,301.0 | 355 | 979 | 0.0 | 0.0 | 61.9 | 65.7 | 32.2 | 31.4 | 5.9 | 2.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513900 | 港股通100ETF | .7 | -0.14 | 0.000 | 0.000 | -23.770 | -36 | 0 | -36 | -16 | 52 | -2.88 | 4.36 | -2.4 | 0.0 | -2.4 | -1.1 | 3.5 | 129 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7440 | 329 | 227 | 164 | 936.4 | 1,296.2 | 407 | 943 | 0.0 | 0.0 | 63.2 | 65.6 | 30.7 | 31.8 | 6.1 | 2.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513900 | 港股通100ETF | .7 | -0.14 | 0.000 | 0.000 | -23.986 | -35 | 0 | -35 | -18 | 53 | -2.88 | 3.91 | -2.4 | 0.0 | -2.4 | -1.2 | 3.6 | 129 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7617 | 328 | 226 | 163 | 936.2 | 1,298.0 | 460 | 908 | 0.0 | 0.0 | 63.5 | 65.9 | 30.3 | 31.5 | 6.2 | 2.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513900 | 港股通100ETF | .699 | -0.29 | 0.000 | 0.000 | -23.387 | -47 | 0 | -47 | -1 | 49 | -3.96 | 6.25 | -3.3 | 0.0 | -3.3 | -0.1 | 3.4 | 130 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6947 | 319 | 222 | 158 | 920.4 | 1,293.2 | 509 | 861 | 0.0 | 0.0 | 63.3 | 66.6 | 30.6 | 30.7 | 6.1 | 2.7 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513900 | 港股通100ETF | .699 | -0.29 | 0.000 | 0.000 | -22.675 | -19 | 0 | -19 | -30 | 49 | -1.80 | 8.52 | -1.5 | 0.0 | -1.5 | -2.4 | 3.9 | 124 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7058 | 269 | 213 | 150 | 849.7 | 1,206.5 | 558 | 842 | 0.0 | 0.0 | 61.2 | 62.7 | 31.8 | 34.2 | 7.0 | 3.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|