日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513860 | 港股通科技ETF | .402 | -1.23 | 0.000 | 0.000 | -9.583 | -239 | 0 | -239 | 478 | -239 | -3.12 | -15.35 | -2.6 | 0.0 | -2.6 | 5.2 | -2.6 | 116 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58109 | 3111 | 1899 | 1689 | 1,176.9 | 1,323.2 | -239 | -239 | 0.0 | 0.0 | 56.6 | 59.2 | 33.3 | 28.1 | 10.1 | 12.7 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513860 | 港股通科技ETF | .403 | -0.98 | 0.000 | 0.000 | -9.783 | -264 | 0 | -264 | 482 | -218 | -3.48 | -15.18 | -2.9 | 0.0 | -2.9 | 5.3 | -2.4 | 116 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53012 | 3075 | 1872 | 1663 | 1,179.9 | 1,328.2 | -457 | -503 | 0.0 | 0.0 | 56.4 | 59.3 | 33.4 | 28.1 | 10.2 | 12.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513860 | 港股通科技ETF | .404 | -0.74 | 0.000 | 0.000 | -9.141 | -241 | 0 | -241 | 473 | -232 | -3.24 | -14.77 | -2.7 | 0.0 | -2.7 | 5.3 | -2.6 | 115 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56393 | 2993 | 1848 | 1652 | 1,173.7 | 1,312.9 | -690 | -744 | 0.0 | 0.0 | 55.9 | 58.6 | 33.9 | 28.6 | 10.2 | 12.8 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513860 | 港股通科技ETF | .404 | -0.74 | 0.000 | 0.000 | -9.660 | -250 | 0 | -250 | 482 | -232 | -3.36 | -14.64 | -2.8 | 0.0 | -2.8 | 5.4 | -2.6 | 115 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56310 | 2989 | 1846 | 1648 | 1,173.2 | 1,314.2 | -922 | -994 | 0.0 | 0.0 | 55.9 | 58.7 | 33.9 | 28.5 | 10.2 | 12.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513860 | 港股通科技ETF | .403 | -0.98 | 0.000 | 0.000 | -9.728 | -245 | 0 | -245 | 455 | -210 | -3.36 | -15.82 | -2.8 | 0.0 | -2.8 | 5.2 | -2.4 | 114 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50951 | 2904 | 1834 | 1622 | 1,157.6 | 1,308.9 | -1132 | -1239 | 0.0 | 0.0 | 55.4 | 58.2 | 34.2 | 29.0 | 10.4 | 12.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513860 | 港股通科技ETF | .404 | -0.74 | 0.000 | 0.000 | -9.779 | -261 | 0 | -261 | 470 | -209 | -3.60 | -15.4 | -3 | 0.0 | -3.0 | 5.4 | -2.4 | 113 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50699 | 2865 | 1822 | 1611 | 1,159.4 | 1,311.3 | -1340 | -1500 | 0.0 | 0.0 | 55.2 | 58.2 | 34.4 | 29.0 | 10.4 | 12.8 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513860 | 港股通科技ETF | .405 | -0.49 | 0.000 | 0.000 | -9.807 | -259 | 0 | -259 | 474 | -215 | -3.60 | -15.16 | -3 | 0.0 | -3.0 | 5.5 | -2.5 | 113 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52278 | 2836 | 1811 | 1606 | 1,154.7 | 1,302.1 | -1556 | -1758 | 0.0 | 0.0 | 54.9 | 57.9 | 34.7 | 29.2 | 10.4 | 12.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513860 | 港股通科技ETF | .404 | -0.74 | 0.000 | 0.000 | -9.645 | -257 | 0 | -257 | 472 | -214 | -3.60 | -15.45 | -3 | 0.0 | -3.0 | 5.5 | -2.5 | 113 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52016 | 2821 | 1803 | 1599 | 1,154.0 | 1,301.2 | -1770 | -2016 | 0.0 | 0.0 | 54.8 | 57.8 | 34.8 | 29.3 | 10.4 | 12.9 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513860 | 港股通科技ETF | .406 | -0.25 | 0.000 | 0.000 | -9.184 | -328 | 0 | -328 | 566 | -238 | -4.80 | -15 | -4 | 0.0 | -4.0 | 6.9 | -2.9 | 112 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57684 | 2673 | 1683 | 1533 | 1,181.9 | 1,297.5 | -2008 | -2344 | 0.0 | 0.0 | 54.2 | 58.2 | 35.6 | 28.7 | 10.2 | 13.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513860 | 港股通科技ETF | .407 | 0.00 | 0.000 | 0.000 | -8.594 | -323 | 0 | -323 | 564 | -242 | -4.80 | -14.48 | -4 | 0.0 | -4.0 | 7.0 | -3.0 | 112 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58621 | 2626 | 1659 | 1517 | 1,177.8 | 1,288.1 | -2250 | -2666 | 0.0 | 0.0 | 54.0 | 58.0 | 35.6 | 28.6 | 10.4 | 13.4 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513860 | 港股通科技ETF | .407 | 0.00 | 0.000 | 0.000 | -8.305 | -269 | 0 | -269 | 513 | -245 | -4.08 | -14.92 | -3.4 | 0.0 | -3.4 | 6.5 | -3.1 | 112 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59317 | 2572 | 1634 | 1497 | 1,171.0 | 1,278.2 | -2495 | -2935 | 0.0 | 0.0 | 54.1 | 57.5 | 35.6 | 29.1 | 10.3 | 13.4 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513860 | 港股通科技ETF | .407 | 0.00 | 0.000 | 0.000 | -6.028 | -205 | 0 | -205 | 479 | -274 | -3.24 | -13.02 | -2.7 | 0.0 | -2.7 | 6.3 | -3.6 | 111 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66323 | 2454 | 1569 | 1474 | 1,174.2 | 1,249.9 | -2769 | -3140 | 0.0 | 0.0 | 54.1 | 56.8 | 35.6 | 29.3 | 10.3 | 13.9 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513860 | 港股通科技ETF | .407 | 0.00 | 0.000 | 0.000 | -6.031 | -205 | 0 | -205 | 487 | -281 | -3.24 | -12.96 | -2.7 | 0.0 | -2.7 | 6.4 | -3.7 | 111 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68120 | 2452 | 1563 | 1472 | 1,177.9 | 1,250.7 | -3050 | -3346 | 0.0 | 0.0 | 54.1 | 56.8 | 35.7 | 29.3 | 10.2 | 13.9 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513860 | 港股通科技ETF | .409 | 0.49 | 0.000 | 0.000 | -4.666 | -210 | 0 | -210 | 510 | -300 | -3.36 | -11.8 | -2.8 | 0.0 | -2.8 | 6.8 | -4.0 | 111 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72611 | 2418 | 1513 | 1463 | 1,199.8 | 1,240.8 | -3350 | -3556 | 0.0 | 0.0 | 54.1 | 56.9 | 35.9 | 29.1 | 10.0 | 14.0 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513860 | 港股通科技ETF | .41 | 0.74 | 0.000 | 0.000 | -2.928 | -179 | 0 | -179 | 501 | -322 | -3.00 | -11.17 | -2.5 | 0.0 | -2.5 | 7.0 | -4.5 | 109 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77890 | 2264 | 1462 | 1434 | 1,183.9 | 1,207.0 | -3672 | -3734 | 0.0 | 0.0 | 53.4 | 55.9 | 36.5 | 29.5 | 10.1 | 14.6 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513860 | 港股通科技ETF | .409 | 0.49 | 0.000 | 0.000 | -2.217 | -104 | 0 | -104 | 436 | -332 | -1.80 | -9.8 | -1.5 | 0.0 | -1.5 | 6.3 | -4.8 | 108 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -80323 | 2169 | 1440 | 1421 | 1,162.1 | 1,177.6 | -4004 | -3838 | 0.0 | 0.0 | 53.2 | 54.7 | 36.6 | 30.3 | 10.2 | 15.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513860 | 港股通科技ETF | .41 | 0.74 | 0.000 | 0.000 | -3.168 | -144 | 0 | -144 | 473 | -329 | -2.52 | -9.38 | -2.1 | 0.0 | -2.1 | 6.9 | -4.8 | 108 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79670 | 2151 | 1432 | 1404 | 1,159.1 | 1,182.2 | -4333 | -3982 | 0.0 | 0.0 | 53.0 | 55.1 | 36.8 | 29.9 | 10.2 | 15.0 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513860 | 港股通科技ETF | .409 | 0.49 | 0.000 | 0.000 | -3.555 | -149 | 0 | -149 | 468 | -319 | -2.64 | -10.39 | -2.2 | 0.0 | -2.2 | 6.9 | -4.7 | 109 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77066 | 2145 | 1421 | 1386 | 1,153.9 | 1,183.0 | -4652 | -4131 | 0.0 | 0.0 | 53.2 | 55.4 | 36.4 | 29.5 | 10.4 | 15.1 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513860 | 港股通科技ETF | .409 | 0.49 | 0.000 | 0.000 | -3.368 | -147 | 0 | -147 | 469 | -322 | -2.64 | -9.43 | -2.2 | 0.0 | -2.2 | 7.0 | -4.8 | 108 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77797 | 2101 | 1408 | 1379 | 1,151.1 | 1,175.3 | -4974 | -4279 | 0.0 | 0.0 | 53.1 | 55.3 | 36.5 | 29.5 | 10.4 | 15.2 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513860 | 港股通科技ETF | .407 | 0.00 | 0.000 | 0.000 | -4.196 | -128 | 0 | -128 | 430 | -302 | -2.40 | -10.72 | -2 | 0.0 | -2.0 | 6.7 | -4.7 | 108 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72909 | 2010 | 1372 | 1316 | 1,130.7 | 1,178.8 | -5275 | -4407 | 0.0 | 0.0 | 53.0 | 55.0 | 36.3 | 29.6 | 10.7 | 15.4 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513860 | 港股通科技ETF | .407 | 0.00 | 0.000 | 0.000 | -4.170 | -183 | 0 | -183 | 482 | -299 | -3.60 | -10.33 | -3 | 0.0 | -3.0 | 7.9 | -4.9 | 108 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72202 | 1910 | 1304 | 1276 | 1,130.0 | 1,154.8 | -5574 | -4590 | 0.0 | 0.0 | 52.4 | 55.4 | 36.7 | 28.8 | 10.9 | 15.8 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513860 | 港股通科技ETF | .408 | 0.25 | 0.000 | 0.000 | -2.897 | -192 | 0 | -192 | 517 | -325 | -3.84 | -9.89 | -3.2 | 0.0 | -3.2 | 8.6 | -5.4 | 108 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78388 | 1881 | 1249 | 1257 | 1,162.2 | 1,154.8 | -5899 | -4783 | 0.0 | 0.0 | 52.6 | 55.8 | 36.9 | 28.3 | 10.5 | 15.9 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513860 | 港股通科技ETF | .409 | 0.49 | 0.000 | 0.000 | -1.347 | -163 | 0 | -163 | 488 | -326 | -3.36 | -7.91 | -2.8 | 0.0 | -2.8 | 8.4 | -5.6 | 107 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78588 | 1802 | 1201 | 1234 | 1,168.5 | 1,137.2 | -6224 | -4945 | 0.0 | 0.0 | 52.2 | 55.0 | 37.1 | 28.7 | 10.7 | 16.3 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513860 | 港股通科技ETF | .411 | 0.98 | 0.000 | 0.000 | -0.093 | -151 | 0 | -151 | 493 | -342 | -3.24 | -4.44 | -2.7 | 0.0 | -2.7 | 8.8 | -6.1 | 107 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82475 | 1736 | 1157 | 1217 | 1,168.6 | 1,111.0 | -6566 | -5097 | 0.0 | 0.0 | 52.1 | 54.8 | 37.2 | 28.4 | 10.7 | 16.8 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513860 | 港股通科技ETF | .411 | 0.98 | 0.000 | 0.000 | -0.677 | -186 | 0 | -186 | 510 | -323 | -4.08 | -5.3 | -3.4 | 0.0 | -3.4 | 9.3 | -5.9 | 107 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77992 | 1697 | 1145 | 1198 | 1,154.5 | 1,103.4 | -6889 | -5283 | 0.0 | 0.0 | 51.9 | 55.3 | 37.2 | 27.9 | 10.9 | 16.8 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513860 | 港股通科技ETF | .411 | 0.98 | 0.000 | 0.000 | -0.185 | -165 | 0 | -165 | 499 | -335 | -3.72 | -4.39 | -3.1 | 0.0 | -3.1 | 9.4 | -6.3 | 107 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -80674 | 1644 | 1123 | 1180 | 1,140.3 | 1,085.2 | -7224 | -5448 | 0.0 | 0.0 | 51.7 | 54.8 | 37.3 | 27.9 | 11.0 | 17.3 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513860 | 港股通科技ETF | .41 | 0.74 | 0.000 | 0.000 | -0.331 | -145 | 0 | -145 | 439 | -294 | -3.48 | -8.32 | -2.9 | 0.0 | -2.9 | 8.8 | -5.9 | 108 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70883 | 1557 | 1075 | 1124 | 1,117.6 | 1,068.9 | -7518 | -5592 | 0.0 | 0.0 | 52.3 | 55.2 | 36.3 | 27.5 | 11.4 | 17.3 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513860 | 港股通科技ETF | .411 | 0.98 | 0.000 | 0.000 | 4.309 | -143 | 0 | -143 | 438 | -295 | -3.60 | -4.67 | -3 | 0.0 | -3.0 | 9.2 | -6.2 | 108 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71108 | 1486 | 972 | 1085 | 1,179.9 | 1,057.1 | -7813 | -5735 | 0.0 | 0.0 | 52.7 | 55.7 | 36.2 | 27.0 | 11.1 | 17.3 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513860 | 港股通科技ETF | .413 | 1.47 | 0.000 | 0.000 | 7.754 | -111 | 0 | -111 | 435 | -324 | -2.88 | -2.26 | -2.4 | 0.0 | -2.4 | 9.4 | -7.0 | 109 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77999 | 1457 | 887 | 1057 | 1,256.2 | 1,054.2 | -8137 | -5846 | 0.0 | 0.0 | 53.5 | 55.9 | 35.9 | 26.5 | 10.6 | 17.6 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513860 | 港股通科技ETF | .414 | 1.72 | 0.000 | 0.000 | 8.275 | -131 | 0 | -131 | 419 | -288 | -3.60 | .65 | -3 | 0.0 | -3.0 | 9.6 | -6.6 | 112 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69378 | 1413 | 829 | 1015 | 1,268.0 | 1,035.6 | -8425 | -5977 | 0.0 | 0.0 | 54.4 | 57.4 | 35.3 | 25.7 | 10.3 | 16.9 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513860 | 港股通科技ETF | .413 | 1.47 | 0.000 | 0.000 | 7.600 | -153 | 0 | -153 | 381 | -229 | -4.32 | .45 | -3.6 | 0.0 | -3.6 | 9.0 | -5.4 | 113 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55092 | 1383 | 813 | 976 | 1,254.9 | 1,045.3 | -8654 | -6130 | 0.0 | 0.0 | 54.7 | 58.3 | 34.8 | 25.8 | 10.5 | 15.9 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513860 | 港股通科技ETF | .414 | 1.72 | 0.000 | 0.000 | 8.110 | -119 | 0 | -119 | 311 | -192 | -3.72 | 1.51 | -3.1 | 0.0 | -3.1 | 8.1 | -5.0 | 113 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46228 | 1254 | 745 | 909 | 1,241.0 | 1,017.1 | -8846 | -6249 | 0.0 | 0.0 | 54.9 | 58.0 | 34.6 | 26.5 | 10.5 | 15.5 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513860 | 港股通科技ETF | .414 | 1.72 | 0.000 | 0.000 | 3.891 | -217 | 0 | -217 | 354 | -137 | -7.80 | 6.22 | -6.5 | 0.0 | -6.5 | 10.6 | -4.1 | 110 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32931 | 1060 | 691 | 848 | 1,162.4 | 947.2 | -8983 | -6466 | 0.0 | 0.0 | 51.7 | 58.2 | 36.9 | 26.3 | 11.4 | 15.5 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513860 | 港股通科技ETF | .413 | 1.47 | 0.000 | 0.000 | 2.866 | -253 | 0 | -253 | 317 | -64 | -9.96 | 2.88 | -8.3 | 0.0 | -8.3 | 10.4 | -2.1 | 110 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15374 | 966 | 647 | 755 | 1,131.6 | 969.7 | -9047 | -6719 | 0.0 | 0.0 | 50.6 | 58.9 | 37.5 | 27.1 | 11.9 | 14.0 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513860 | 港股通科技ETF | .416 | 2.21 | 0.000 | 0.000 | 5.691 | -281 | 0 | -281 | 384 | -103 | -12.72 | 16.01 | -10.6 | 0.0 | -10.6 | 14.5 | -3.9 | 112 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24839 | 856 | 523 | 702 | 1,217.8 | 907.3 | -9150 | -6999 | 0.0 | 0.0 | 50.8 | 61.4 | 38.7 | 24.2 | 10.5 | 14.4 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513860 | 港股通科技ETF | .418 | 2.70 | 0.000 | 0.000 | 6.462 | -274 | 0 | -274 | 358 | -85 | -13.20 | 20.69 | -11 | 0.0 | -11.0 | 14.4 | -3.4 | 114 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20337 | 818 | 489 | 664 | 1,223.2 | 900.8 | -9235 | -7273 | 0.0 | 0.0 | 51.7 | 62.7 | 37.8 | 23.4 | 10.5 | 13.9 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513860 | 港股通科技ETF | .416 | 2.21 | 0.000 | 0.000 | 3.274 | -283 | 0 | -283 | 331 | -48 | -14.76 | 16.58 | -12.3 | 0.0 | -12.3 | 14.4 | -2.1 | 117 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11616 | 777 | 463 | 621 | 1,194.7 | 890.8 | -9283 | -7556 | 0.0 | 0.0 | 52.2 | 64.5 | 36.7 | 22.3 | 11.1 | 13.2 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513860 | 港股通科技ETF | .417 | 2.46 | 0.000 | 0.000 | 11.713 | -203 | 0 | -203 | 228 | -24 | -14.04 | 16.04 | -11.7 | 0.0 | -11.7 | 13.1 | -1.4 | 111 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5848 | 556 | 383 | 548 | 1,090.6 | 762.2 | -9308 | -7759 | 0.0 | 0.0 | 49.6 | 61.3 | 37.9 | 24.8 | 12.5 | 13.9 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513860 | 港股通科技ETF | .419 | 2.95 | 0.000 | 0.000 | 18.218 | -100 | 0 | -100 | 149 | -49 | -9.72 | 27.26 | -8.1 | 0.0 | -8.1 | 12.1 | -4.0 | 100 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11856 | 356 | 301 | 502 | 984.7 | 590.5 | -9357 | -7859 | 0.0 | 0.0 | 45.9 | 54.0 | 40.1 | 28.0 | 14.0 | 18.0 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513860 | 港股通科技ETF | .415 | 1.97 | 0.000 | 0.000 | 4.958 | -114 | 0 | -114 | 111 | 3 | -15.72 | 14.25 | -13.1 | 0.0 | -13.1 | 12.8 | 0.3 | 103 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 259 | 240 | 369 | 872.0 | 567.1 | -9354 | -7973 | 0.0 | 0.0 | 45.1 | 58.2 | 38.6 | 25.8 | 16.3 | 16.0 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513860 | 港股通科技ETF | .413 | 1.47 | 0.000 | 0.000 | 16.859 | -68 | 0 | -68 | 51 | 17 | -24.48 | -19.95 | -20.4 | 0.0 | -20.4 | 15.3 | 5.1 | 61 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4114 | 59 | 163 | 276 | 494.8 | 292.2 | -9337 | -8041 | 0.0 | 0.0 | 20.5 | 40.9 | 51.7 | 36.4 | 27.8 | 22.7 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513860 | 港股通科技ETF | .416 | 2.21 | 0.000 | 0.000 | 46.552 | -7 | 0 | -7 | 14 | -7 | -5.16 | -43.22 | -4.3 | 0.0 | -4.3 | 8.2 | -3.9 | 56 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1604 | 28 | 96 | 194 | 428.3 | 211.9 | -9344 | -8048 | 0.0 | 0.0 | 25.8 | 30.1 | 45.6 | 37.4 | 28.6 | 32.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513860 | 港股通科技ETF | .407 | 3.04 | 0.000 | 0.000 | 28.086 | 804 | 0 | 804 | -439 | -366 | 10.56 | 7.76 | 8.8 | 0.0 | 8.8 | -4.8 | -4.0 | 119 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90852 | 3243 | 1506 | 2064 | 1,508.2 | 1,100.4 | -9710 | -7244 | 0.0 | 0.0 | 63.9 | 55.1 | 28.0 | 32.8 | 8.1 | 12.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513860 | 港股通科技ETF | .407 | 3.04 | 0.000 | 0.000 | 28.086 | 804 | 0 | 804 | -439 | -366 | 10.56 | 7.76 | 8.8 | 0.0 | 8.8 | -4.8 | -4.0 | 119 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90852 | 3243 | 1506 | 2064 | 1,508.2 | 1,100.4 | -10075 | -6439 | 0.0 | 0.0 | 63.9 | 55.1 | 28.0 | 32.8 | 8.1 | 12.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513860 | 港股通科技ETF | .407 | 3.04 | 0.000 | 0.000 | 28.326 | 816 | 0 | 816 | -453 | -363 | 10.80 | 7.09 | 9 | 0.0 | 9.0 | -5.0 | -4.0 | 120 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90072 | 3243 | 1482 | 2026 | 1,519.4 | 1,111.5 | -10438 | -5624 | 0.0 | 0.0 | 64.4 | 55.4 | 27.5 | 32.5 | 8.1 | 12.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513860 | 港股通科技ETF | .406 | 2.78 | 0.000 | 0.000 | 28.115 | 828 | 0 | 828 | -477 | -351 | 11.04 | 7.26 | 9.2 | 0.0 | 9.2 | -5.3 | -3.9 | 120 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87254 | 3222 | 1467 | 1999 | 1,525.1 | 1,119.2 | -10789 | -4796 | 0.0 | 0.0 | 64.8 | 55.6 | 27.1 | 32.4 | 8.1 | 12.0 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513860 | 港股通科技ETF | .406 | 2.78 | 0.000 | 0.000 | 28.415 | 785 | 0 | 785 | -441 | -344 | 10.68 | 5.37 | 8.9 | 0.0 | 8.9 | -5.0 | -3.9 | 120 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85513 | 3157 | 1438 | 1970 | 1,524.8 | 1,113.0 | -11133 | -4010 | 0.0 | 0.0 | 64.7 | 55.8 | 27.2 | 32.2 | 8.1 | 12.0 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513860 | 港股通科技ETF | .406 | 2.78 | 0.000 | 0.000 | 28.882 | 797 | 0 | 797 | -447 | -351 | 10.92 | 6.08 | 9.1 | 0.0 | 9.1 | -5.1 | -4.0 | 121 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87118 | 3162 | 1422 | 1954 | 1,531.6 | 1,114.6 | -11484 | -3213 | 0.0 | 0.0 | 64.9 | 55.8 | 27.0 | 32.1 | 8.1 | 12.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513860 | 港股通科技ETF | .407 | 3.04 | 0.000 | 0.000 | 29.522 | 834 | 0 | 834 | -494 | -340 | 11.76 | 8.03 | 9.8 | 0.0 | 9.8 | -5.8 | -4.0 | 120 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84642 | 3047 | 1386 | 1905 | 1,526.7 | 1,110.8 | -11824 | -2379 | 0.0 | 0.0 | 65.1 | 55.3 | 26.6 | 32.4 | 8.3 | 12.3 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513860 | 港股通科技ETF | .405 | 2.53 | 0.000 | 0.000 | 28.115 | 784 | 0 | 784 | -467 | -317 | 11.28 | 6.34 | 9.4 | 0.0 | 9.4 | -5.6 | -3.8 | 120 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78779 | 2985 | 1368 | 1858 | 1,515.4 | 1,115.8 | -12141 | -1595 | 0.0 | 0.0 | 64.9 | 55.5 | 26.7 | 32.3 | 8.4 | 12.2 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513860 | 港股通科技ETF | .405 | 2.53 | 0.000 | 0.000 | 29.092 | 803 | 0 | 803 | -492 | -311 | 11.76 | 5.05 | 9.8 | 0.0 | 9.8 | -6.0 | -3.8 | 120 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77419 | 2934 | 1346 | 1835 | 1,513.6 | 1,110.3 | -12452 | -792 | 0.0 | 0.0 | 65.0 | 55.2 | 26.5 | 32.5 | 8.5 | 12.3 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513860 | 港股通科技ETF | .405 | 2.53 | 0.000 | 0.000 | 28.469 | 760 | 0 | 760 | -459 | -301 | 11.52 | 3.93 | 9.6 | 0.0 | 9.6 | -5.8 | -3.8 | 119 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74874 | 2814 | 1322 | 1795 | 1,490.4 | 1,097.7 | -12753 | -32 | 0.0 | 0.0 | 64.5 | 54.9 | 26.8 | 32.6 | 8.7 | 12.5 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513860 | 港股通科技ETF | .404 | 2.28 | 0.000 | 0.000 | 28.592 | 760 | 0 | 760 | -459 | -301 | 11.52 | 3.92 | 9.6 | 0.0 | 9.6 | -5.8 | -3.8 | 119 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74857 | 2813 | 1316 | 1794 | 1,496.9 | 1,098.1 | -13054 | 728 | 0.0 | 0.0 | 64.5 | 54.9 | 26.8 | 32.6 | 8.7 | 12.5 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513860 | 港股通科技ETF | .404 | 2.28 | 0.000 | 0.000 | 28.767 | 751 | 0 | 751 | -443 | -308 | 11.40 | 4.03 | 9.5 | 0.0 | 9.5 | -5.6 | -3.9 | 120 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76693 | 2832 | 1313 | 1781 | 1,497.7 | 1,104.1 | -13362 | 1479 | 0.0 | 0.0 | 64.5 | 55.0 | 26.9 | 32.5 | 8.6 | 12.5 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513860 | 港股通科技ETF | .403 | 2.03 | 0.000 | 0.000 | 27.827 | 725 | 0 | 725 | -441 | -284 | 11.64 | 4.91 | 9.7 | 0.0 | 9.7 | -5.9 | -3.8 | 118 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70721 | 2635 | 1283 | 1729 | 1,450.6 | 1,076.4 | -13646 | 2205 | 0.0 | 0.0 | 64.0 | 54.3 | 27.0 | 32.9 | 9.0 | 12.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|