日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513770 | 港股互联网ETF | .598 | -1.16 | 0.000 | 0.000 | -11.042 | -293 | 0 | -293 | -24 | 317 | -1.44 | -5.35 | -1.2 | 0.0 | -1.2 | -0.1 | 1.3 | 115 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 52147 | 5536 | 3527 | 2986 | 1,137.3 | 1,343.4 | 317 | -293 | 0.0 | 0.0 | 56.8 | 58.0 | 36.0 | 36.1 | 7.2 | 5.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513770 | 港股互联网ETF | .598 | -1.16 | 0.000 | 0.000 | -9.861 | -263 | 0 | -263 | -72 | 335 | -1.32 | -5.22 | -1.1 | 0.0 | -1.1 | -0.3 | 1.4 | 115 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 55023 | 5424 | 3412 | 2915 | 1,151.9 | 1,348.3 | 652 | -556 | 0.0 | 0.0 | 57.1 | 58.2 | 35.7 | 36.0 | 7.2 | 5.8 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513770 | 港股互联网ETF | .6 | -0.83 | 0.000 | 0.000 | -8.728 | -189 | 0 | -189 | -95 | 284 | -0.96 | -4.6 | -.8 | 0.0 | -0.8 | -0.4 | 1.2 | 116 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46599 | 5405 | 3319 | 2895 | 1,170.0 | 1,341.4 | 936 | -745 | 0.0 | 0.0 | 57.4 | 58.2 | 35.5 | 35.9 | 7.1 | 5.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513770 | 港股互联网ETF | .6 | -0.83 | 0.000 | 0.000 | -8.616 | -209 | 0 | -209 | -116 | 325 | -1.08 | -4.26 | -.9 | 0.0 | -0.9 | -0.5 | 1.4 | 116 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53298 | 5299 | 3247 | 2845 | 1,172.5 | 1,338.1 | 1260 | -954 | 0.0 | 0.0 | 57.5 | 58.4 | 35.3 | 35.8 | 7.2 | 5.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513770 | 港股互联网ETF | .599 | -0.99 | 0.000 | 0.000 | -8.645 | -182 | 0 | -182 | -159 | 341 | -0.96 | -5.15 | -.8 | 0.0 | -0.8 | -0.7 | 1.5 | 116 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56009 | 5198 | 3206 | 2803 | 1,164.7 | 1,332.1 | 1601 | -1136 | 0.0 | 0.0 | 57.5 | 58.3 | 35.2 | 35.9 | 7.3 | 5.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513770 | 港股互联网ETF | .599 | -0.99 | 0.000 | 0.000 | -8.042 | -135 | 0 | -135 | -180 | 316 | -0.72 | -5.09 | -.6 | 0.0 | -0.6 | -0.8 | 1.4 | 117 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51838 | 5199 | 3155 | 2779 | 1,173.6 | 1,332.4 | 1917 | -1271 | 0.0 | 0.0 | 58.0 | 58.6 | 34.8 | 35.6 | 7.2 | 5.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513770 | 港股互联网ETF | .6 | -0.83 | 0.000 | 0.000 | -8.166 | -111 | 0 | -111 | -223 | 334 | -0.60 | -5.51 | -.5 | 0.0 | -0.5 | -1.0 | 1.5 | 117 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 54841 | 5133 | 3126 | 2747 | 1,169.6 | 1,330.9 | 2251 | -1382 | 0.0 | 0.0 | 58.2 | 58.7 | 34.5 | 35.5 | 7.3 | 5.8 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513770 | 港股互联网ETF | .6 | -0.83 | 0.000 | 0.000 | -8.908 | -220 | 0 | -220 | -132 | 351 | -1.20 | -5.54 | -1 | 0.0 | -1.0 | -0.6 | 1.6 | 117 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57674 | 5061 | 3098 | 2707 | 1,163.5 | 1,331.6 | 2603 | -1602 | 0.0 | 0.0 | 57.9 | 58.9 | 34.7 | 35.3 | 7.4 | 5.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513770 | 港股互联网ETF | .602 | -0.50 | 0.000 | 0.000 | -5.125 | 0 | 0 | 0 | -316 | 316 | 0.00 | -5.58 | 0 | 0.0 | 0.0 | -1.5 | 1.5 | 118 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51862 | 4896 | 2896 | 2602 | 1,193.9 | 1,328.8 | 2919 | -1602 | 0.0 | 0.0 | 58.9 | 58.9 | 33.9 | 35.4 | 7.2 | 5.7 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513770 | 港股互联网ETF | .603 | -0.33 | 0.000 | 0.000 | -5.076 | 83 | 0 | 83 | -352 | 269 | 0.48 | -4.4 | .4 | 0.0 | 0.4 | -1.7 | 1.3 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44133 | 4807 | 2824 | 2571 | 1,202.1 | 1,320.4 | 3188 | -1519 | 0.0 | 0.0 | 59.1 | 58.7 | 33.8 | 35.5 | 7.1 | 5.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513770 | 港股互联网ETF | .602 | -0.50 | 0.000 | 0.000 | -4.544 | 123 | 0 | 123 | -370 | 247 | 0.72 | -4.56 | .6 | 0.0 | 0.6 | -1.8 | 1.2 | 118 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40446 | 4773 | 2775 | 2544 | 1,214.6 | 1,324.9 | 3435 | -1396 | 0.0 | 0.0 | 59.4 | 58.8 | 33.6 | 35.4 | 7.0 | 5.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513770 | 港股互联网ETF | .602 | -0.50 | 0.000 | 0.000 | -4.843 | 122 | 0 | 122 | -346 | 224 | 0.72 | -5.03 | .6 | 0.0 | 0.6 | -1.7 | 1.1 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 36730 | 4728 | 2747 | 2510 | 1,215.5 | 1,330.3 | 3659 | -1274 | 0.0 | 0.0 | 59.5 | 58.9 | 33.6 | 35.3 | 6.9 | 5.8 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513770 | 港股互联网ETF | .602 | -0.50 | 0.000 | 0.000 | -5.081 | 138 | 0 | 138 | -376 | 237 | 0.84 | -5.63 | .7 | 0.0 | 0.7 | -1.9 | 1.2 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38875 | 4587 | 2699 | 2448 | 1,200.3 | 1,323.4 | 3896 | -1135 | 0.0 | 0.0 | 59.5 | 58.8 | 33.4 | 35.3 | 7.1 | 5.9 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513770 | 港股互联网ETF | .604 | -0.17 | 0.000 | 0.000 | -4.110 | 271 | 0 | 271 | -503 | 232 | 1.68 | -4.15 | 1.4 | 0.0 | 1.4 | -2.6 | 1.2 | 119 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38027 | 4525 | 2621 | 2389 | 1,209.0 | 1,326.5 | 4128 | -864 | 0.0 | 0.0 | 60.1 | 58.7 | 32.9 | 35.5 | 7.0 | 5.8 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513770 | 港股互联网ETF | .606 | 0.17 | 0.000 | 0.000 | -1.529 | 517 | 0 | 517 | -720 | 203 | 3.36 | -1.9 | 2.8 | 0.0 | 2.8 | -3.9 | 1.1 | 119 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33254 | 4317 | 2491 | 2315 | 1,213.6 | 1,305.9 | 4331 | -347 | 0.0 | 0.0 | 60.8 | 58.0 | 32.1 | 36.0 | 7.1 | 6.0 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513770 | 港股互联网ETF | .606 | 0.17 | 0.000 | 0.000 | -1.484 | 514 | 0 | 514 | -717 | 202 | 3.36 | -1.64 | 2.8 | 0.0 | 2.8 | -3.9 | 1.1 | 119 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33097 | 4297 | 2486 | 2310 | 1,210.3 | 1,302.5 | 4534 | 167 | 0.0 | 0.0 | 60.9 | 58.1 | 32.0 | 35.9 | 7.1 | 6.0 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513770 | 港股互联网ETF | .607 | 0.33 | 0.000 | 0.000 | -0.755 | 570 | 0 | 570 | -748 | 178 | 3.84 | -2.4 | 3.2 | 0.0 | 3.2 | -4.2 | 1.0 | 119 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29158 | 4164 | 2414 | 2259 | 1,207.9 | 1,290.7 | 4712 | 737 | 0.0 | 0.0 | 61.2 | 58.0 | 31.7 | 35.9 | 7.1 | 6.1 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513770 | 港股互联网ETF | .606 | 0.17 | 0.000 | 0.000 | -1.143 | 504 | 0 | 504 | -677 | 174 | 3.48 | -3.59 | 2.9 | 0.0 | 2.9 | -3.9 | 1.0 | 119 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28429 | 4060 | 2350 | 2196 | 1,209.7 | 1,294.6 | 4885 | 1241 | 0.0 | 0.0 | 61.1 | 58.2 | 31.8 | 35.7 | 7.1 | 6.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513770 | 港股互联网ETF | .606 | 0.17 | 0.000 | 0.000 | -0.938 | 464 | 0 | 464 | -636 | 172 | 3.24 | -3.39 | 2.7 | 0.0 | 2.7 | -3.7 | 1.0 | 119 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28156 | 4021 | 2323 | 2182 | 1,212.0 | 1,290.4 | 5057 | 1705 | 0.0 | 0.0 | 61.0 | 58.3 | 31.9 | 35.6 | 7.1 | 6.1 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513770 | 港股互联网ETF | .604 | -0.17 | 0.000 | 0.000 | -2.310 | 291 | 0 | 291 | -436 | 145 | 2.16 | -3.9 | 1.8 | 0.0 | 1.8 | -2.7 | 0.9 | 118 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23766 | 3739 | 2226 | 2075 | 1,186.3 | 1,272.6 | 5203 | 1996 | 0.0 | 0.0 | 59.7 | 57.9 | 33.0 | 35.7 | 7.3 | 6.4 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513770 | 港股互联网ETF | .604 | -0.17 | 0.000 | 0.000 | -1.650 | 339 | 0 | 339 | -463 | 123 | 2.64 | -4.24 | 2.2 | 0.0 | 2.2 | -3.0 | 0.8 | 118 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20178 | 3571 | 2137 | 2006 | 1,180.3 | 1,257.3 | 5326 | 2335 | 0.0 | 0.0 | 60.0 | 57.8 | 32.7 | 35.7 | 7.3 | 6.5 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513770 | 港股互联网ETF | .605 | 0.00 | 0.000 | 0.000 | 1.373 | 435 | 0 | 435 | -541 | 105 | 3.48 | -3.57 | 2.9 | 0.0 | 2.9 | -3.6 | 0.7 | 118 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17178 | 3475 | 2002 | 1950 | 1,225.7 | 1,258.4 | 5431 | 2770 | 0.0 | 0.0 | 60.6 | 57.7 | 32.3 | 35.9 | 7.1 | 6.4 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513770 | 港股互联网ETF | .606 | 0.17 | 0.000 | 0.000 | 3.632 | 590 | 0 | 590 | -678 | 88 | 4.80 | -2.12 | 4 | 0.0 | 4.0 | -4.6 | 0.6 | 119 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14452 | 3440 | 1939 | 1927 | 1,242.2 | 1,250.0 | 5520 | 3360 | 0.0 | 0.0 | 61.3 | 57.3 | 31.7 | 36.3 | 7.0 | 6.4 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513770 | 港股互联网ETF | .609 | 0.66 | 0.000 | 0.000 | 5.005 | 631 | 0 | 631 | -674 | 43 | 5.28 | -.3 | 4.4 | 0.0 | 4.4 | -4.7 | 0.3 | 119 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7031 | 3347 | 1868 | 1886 | 1,254.7 | 1,242.7 | 5563 | 3991 | 0.0 | 0.0 | 61.9 | 57.5 | 31.3 | 36.0 | 6.8 | 6.5 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513770 | 港股互联网ETF | .609 | 0.66 | 0.000 | 0.000 | 5.080 | 584 | 0 | 584 | -598 | 14 | 5.04 | .16 | 4.2 | 0.0 | 4.2 | -4.3 | 0.1 | 119 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2271 | 3243 | 1814 | 1840 | 1,252.0 | 1,234.3 | 5576 | 4575 | 0.0 | 0.0 | 61.6 | 57.4 | 31.7 | 36.0 | 6.7 | 6.6 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513770 | 港股互联网ETF | .608 | 0.50 | 0.000 | 0.000 | 5.910 | 623 | 0 | 623 | -637 | 14 | 5.40 | .59 | 4.5 | 0.0 | 4.5 | -4.6 | 0.1 | 119 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2261 | 3228 | 1800 | 1839 | 1,256.0 | 1,229.3 | 5590 | 5198 | 0.0 | 0.0 | 61.7 | 57.2 | 31.6 | 36.2 | 6.7 | 6.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513770 | 港股互联网ETF | .607 | 0.33 | 0.000 | 0.000 | 6.575 | 636 | 0 | 636 | -649 | 14 | 5.64 | .06 | 4.7 | 0.0 | 4.7 | -4.8 | 0.1 | 120 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2209 | 3181 | 1740 | 1794 | 1,269.5 | 1,231.3 | 5604 | 5834 | 0.0 | 0.0 | 62.2 | 57.5 | 31.1 | 35.9 | 6.7 | 6.6 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513770 | 港股互联网ETF | .61 | 0.83 | 0.000 | 0.000 | 10.627 | 745 | 0 | 745 | -692 | -52 | 6.84 | 3.5 | 5.7 | 0.0 | 5.7 | -5.3 | -0.4 | 120 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8532 | 3072 | 1610 | 1750 | 1,324.9 | 1,218.9 | 5552 | 6578 | 0.0 | 0.0 | 63.0 | 57.3 | 30.7 | 36.0 | 6.3 | 6.7 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513770 | 港股互联网ETF | .612 | 1.16 | 0.000 | 0.000 | 11.331 | 735 | 0 | 735 | -671 | -64 | 6.84 | 4.84 | 5.7 | 0.0 | 5.7 | -5.2 | -0.5 | 121 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10528 | 3057 | 1578 | 1732 | 1,334.4 | 1,215.8 | 5487 | 7313 | 0.0 | 0.0 | 63.1 | 57.4 | 30.7 | 35.9 | 6.2 | 6.7 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513770 | 港股互联网ETF | .614 | 1.49 | 0.000 | 0.000 | 13.111 | 816 | 0 | 816 | -741 | -75 | 7.80 | 6.33 | 6.5 | 0.0 | 6.5 | -5.9 | -0.6 | 121 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12298 | 2976 | 1525 | 1700 | 1,344.1 | 1,205.7 | 5412 | 8129 | 0.0 | 0.0 | 63.8 | 57.3 | 30.0 | 35.9 | 6.2 | 6.8 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513770 | 港股互联网ETF | .612 | 1.16 | 0.000 | 0.000 | 12.070 | 766 | 0 | 766 | -718 | -49 | 7.56 | 3.94 | 6.3 | 0.0 | 6.3 | -5.9 | -0.4 | 120 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7944 | 2860 | 1502 | 1656 | 1,322.2 | 1,199.3 | 5363 | 8896 | 0.0 | 0.0 | 62.9 | 56.6 | 30.7 | 36.6 | 6.4 | 6.8 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513770 | 港股互联网ETF | .61 | 0.83 | 0.000 | 0.000 | 12.101 | 704 | 0 | 704 | -659 | -45 | 7.44 | 3.3 | 6.2 | 0.0 | 6.2 | -5.8 | -0.4 | 119 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7419 | 2649 | 1442 | 1592 | 1,286.3 | 1,165.1 | 5318 | 9600 | 0.0 | 0.0 | 62.4 | 56.2 | 31.0 | 36.8 | 6.6 | 7.0 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513770 | 港股互联网ETF | .612 | 1.16 | 0.000 | 0.000 | 11.868 | 625 | 0 | 625 | -571 | -54 | 6.96 | 5.63 | 5.8 | 0.0 | 5.8 | -5.3 | -0.5 | 118 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8789 | 2489 | 1386 | 1536 | 1,268.3 | 1,144.5 | 5264 | 10225 | 0.0 | 0.0 | 61.7 | 55.9 | 31.7 | 37.0 | 6.6 | 7.1 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513770 | 港股互联网ETF | .611 | 0.99 | 0.000 | 0.000 | 14.042 | 569 | 0 | 569 | -506 | -63 | 6.48 | 5.32 | 5.4 | 0.0 | 5.4 | -4.8 | -0.6 | 117 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10321 | 2415 | 1358 | 1502 | 1,266.7 | 1,145.3 | 5201 | 10794 | 0.0 | 0.0 | 61.4 | 56.0 | 32.0 | 36.8 | 6.6 | 7.2 | 0.00 | 2.86 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513770 | 港股互联网ETF | .613 | 1.32 | 0.000 | 0.000 | 17.911 | 639 | 0 | 639 | -523 | -115 | 8.64 | 8.99 | 7.2 | 0.0 | 7.2 | -5.9 | -1.3 | 115 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18813 | 1997 | 1148 | 1370 | 1,260.6 | 1,056.3 | 5085 | 11432 | 0.0 | 0.0 | 61.3 | 54.1 | 32.1 | 38.0 | 6.6 | 7.9 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513770 | 港股互联网ETF | .615 | 1.65 | 0.000 | 0.000 | 18.200 | 531 | 0 | 531 | -412 | -120 | 8.52 | 9.89 | 7.1 | 0.0 | 7.1 | -5.5 | -1.6 | 110 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19549 | 1613 | 1027 | 1225 | 1,189.7 | 997.4 | 4966 | 11964 | 0.0 | 0.0 | 58.4 | 51.3 | 34.6 | 40.1 | 7.0 | 8.6 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513770 | 港股互联网ETF | .612 | 1.16 | 0.000 | 0.000 | 17.278 | 411 | 0 | 411 | -317 | -94 | 8.40 | 7.08 | 7 | 0.0 | 7.0 | -5.4 | -1.6 | 101 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15339 | 1162 | 898 | 1074 | 1,067.6 | 892.6 | 4872 | 12375 | 0.0 | 0.0 | 54.2 | 47.2 | 37.7 | 43.1 | 8.1 | 9.7 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513770 | 港股互联网ETF | .613 | 1.32 | 0.000 | 0.000 | 20.899 | 441 | 0 | 441 | -292 | -149 | 10.68 | 7.91 | 8.9 | 0.0 | 8.9 | -5.9 | -3.0 | 97 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24287 | 942 | 770 | 974 | 1,051.4 | 831.2 | 4723 | 12816 | 0.0 | 0.0 | 53.0 | 44.1 | 39.3 | 45.2 | 7.7 | 10.7 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513770 | 港股互联网ETF | .615 | 1.65 | 0.000 | 0.000 | 33.164 | 497 | 0 | 497 | -337 | -160 | 18.24 | 11.61 | 15.2 | 0.0 | 15.2 | -10.3 | -4.9 | 87 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26178 | 558 | 544 | 776 | 982.1 | 688.5 | 4563 | 13312 | 0.0 | 0.0 | 51.3 | 36.1 | 39.8 | 50.1 | 8.9 | 13.8 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513770 | 港股互联网ETF | .61 | 0.83 | 0.000 | 0.000 | 17.660 | 233 | 0 | 233 | -158 | -74 | 16.56 | -.06 | 13.8 | 0.0 | 13.8 | -9.4 | -4.4 | 59 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12160 | 196 | 368 | 450 | 751.0 | 614.1 | 4489 | 13545 | 0.0 | 0.0 | 36.6 | 22.8 | 51.0 | 60.4 | 12.4 | 16.8 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513770 | 港股互联网ETF | .607 | 0.33 | 0.000 | 0.000 | 10.883 | -19 | 0 | -19 | 53 | -35 | -2.40 | -5.72 | -2 | 0.0 | -2.0 | 5.7 | -3.7 | 61 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5690 | 113 | 248 | 271 | 620.1 | 567.5 | 4454 | 13526 | 0.0 | 0.0 | 29.6 | 31.6 | 54.5 | 48.8 | 15.9 | 19.6 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513770 | 港股互联网ETF | .61 | 0.83 | 0.000 | 0.000 | 27.340 | -9 | 0 | -9 | 66 | -58 | -1.80 | -14.1 | -1.5 | 0.0 | -1.5 | 11.5 | -10.0 | 73 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9399 | 82 | 99 | 167 | 949.4 | 562.8 | 4397 | 13517 | 0.0 | 0.0 | 35.9 | 37.4 | 54.3 | 42.8 | 9.8 | 19.8 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513770 | 港股互联网ETF | .605 | -0.33 | 0.000 | 0.000 | 13.209 | 539 | 0 | 539 | -472 | -67 | 2.88 | 1.25 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 118 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11240 | 5305 | 3338 | 4005 | 1,122.4 | 935.5 | 4329 | 14057 | 0.0 | 0.0 | 60.1 | 57.7 | 31.4 | 33.5 | 8.5 | 8.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513770 | 港股互联网ETF | .605 | -0.33 | 0.000 | 0.000 | 13.209 | 539 | 0 | 539 | -472 | -67 | 2.88 | 1.25 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 118 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11240 | 5305 | 3338 | 4005 | 1,122.4 | 935.5 | 4262 | 14596 | 0.0 | 0.0 | 60.1 | 57.7 | 31.4 | 33.5 | 8.5 | 8.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513770 | 港股互联网ETF | .605 | -0.33 | 0.000 | 0.000 | 12.324 | 398 | 0 | 398 | -398 | 0 | 2.16 | -.36 | 1.8 | 0.0 | 1.8 | -1.8 | 0.0 | 118 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5218 | 3290 | 3929 | 1,120.2 | 938.0 | 4262 | 14994 | 0.0 | 0.0 | 59.7 | 57.9 | 31.7 | 33.5 | 8.6 | 8.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513770 | 港股互联网ETF | .604 | -0.49 | 0.000 | 0.000 | 12.570 | 419 | 0 | 419 | -419 | 0 | 2.28 | -.36 | 1.9 | 0.0 | 1.9 | -1.9 | 0.0 | 118 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5203 | 3270 | 3914 | 1,123.8 | 938.9 | 4262 | 15413 | 0.0 | 0.0 | 59.8 | 57.9 | 31.7 | 33.6 | 8.5 | 8.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513770 | 港股互联网ETF | .604 | -0.49 | 0.000 | 0.000 | 14.245 | 586 | 0 | 586 | -564 | -22 | 3.24 | 0 | 2.7 | 0.0 | 2.7 | -2.6 | -0.1 | 118 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3621 | 5127 | 3190 | 3888 | 1,135.0 | 931.2 | 4240 | 15999 | 0.0 | 0.0 | 60.3 | 57.6 | 31.2 | 33.8 | 8.5 | 8.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513770 | 港股互联网ETF | .605 | -0.33 | 0.000 | 0.000 | 15.217 | 577 | 0 | 577 | -534 | -43 | 3.24 | .06 | 2.7 | 0.0 | 2.7 | -2.5 | -0.2 | 118 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7130 | 5048 | 3129 | 3861 | 1,139.3 | 923.3 | 4197 | 16576 | 0.0 | 0.0 | 60.1 | 57.4 | 31.4 | 33.9 | 8.5 | 8.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513770 | 港股互联网ETF | .605 | -0.33 | 0.000 | 0.000 | 16.604 | 735 | 0 | 735 | -693 | -42 | 4.20 | .77 | 3.5 | 0.0 | 3.5 | -3.3 | -0.2 | 118 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7006 | 4960 | 3024 | 3766 | 1,158.4 | 930.1 | 4155 | 17311 | 0.0 | 0.0 | 60.8 | 57.3 | 30.8 | 34.1 | 8.4 | 8.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513770 | 港股互联网ETF | .604 | -0.49 | 0.000 | 0.000 | 15.719 | 662 | 0 | 662 | -642 | -21 | 3.84 | -.19 | 3.2 | 0.0 | 3.2 | -3.1 | -0.1 | 118 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3453 | 4889 | 2992 | 3693 | 1,154.1 | 935.0 | 4135 | 17973 | 0.0 | 0.0 | 60.8 | 57.6 | 30.8 | 33.9 | 8.4 | 8.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513770 | 港股互联网ETF | .603 | -0.66 | 0.000 | 0.000 | 14.767 | 574 | 0 | 574 | -574 | 0 | 3.36 | -.36 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 119 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4883 | 2956 | 3605 | 1,156.7 | 948.5 | 4135 | 18547 | 0.0 | 0.0 | 61.0 | 58.2 | 30.7 | 33.5 | 8.3 | 8.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513770 | 港股互联网ETF | .602 | -0.82 | 0.000 | 0.000 | 13.819 | 481 | 0 | 481 | -521 | 40 | 2.88 | -1.73 | 2.4 | 0.0 | 2.4 | -2.6 | 0.2 | 119 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6689 | 4776 | 2927 | 3544 | 1,142.7 | 943.8 | 4175 | 19028 | 0.0 | 0.0 | 60.6 | 58.2 | 30.9 | 33.5 | 8.5 | 8.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513770 | 港股互联网ETF | .602 | -0.82 | 0.000 | 0.000 | 13.838 | 481 | 0 | 481 | -521 | 40 | 2.88 | -1.74 | 2.4 | 0.0 | 2.4 | -2.6 | 0.2 | 119 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6685 | 4773 | 2921 | 3537 | 1,144.4 | 945.1 | 4215 | 19509 | 0.0 | 0.0 | 60.6 | 58.2 | 30.9 | 33.5 | 8.5 | 8.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513770 | 港股互联网ETF | .602 | -0.82 | 0.000 | 0.000 | 13.680 | 456 | 0 | 456 | -495 | 40 | 2.76 | -1.88 | 2.3 | 0.0 | 2.3 | -2.5 | 0.2 | 119 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6613 | 4722 | 2902 | 3510 | 1,139.4 | 942.0 | 4254 | 19964 | 0.0 | 0.0 | 60.4 | 58.1 | 31.1 | 33.6 | 8.5 | 8.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513770 | 港股互联网ETF | .602 | -0.82 | 0.000 | 0.000 | 13.371 | 426 | 0 | 426 | -446 | 19 | 2.64 | -2.99 | 2.2 | 0.0 | 2.2 | -2.3 | 0.1 | 118 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3233 | 4577 | 2871 | 3478 | 1,126.0 | 929.5 | 4274 | 20391 | 0.0 | 0.0 | 60.2 | 58.0 | 31.2 | 33.5 | 8.6 | 8.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|