| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 513700 | 香港医药ETF | .417 | -0.48 | 0.000 | 0.000 | -21.453 | -1260 | 0 | -1260 | 711 | 549 | -14.88 | -11.96 | -12.4 | 0.0 | -12.4 | 7.0 | 5.4 | 92 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 129066 | 2639 | 2876 | 2353 | 831.1 | 1,015.8 | 549 | -1260 | 0.0 | 0.0 | 39.7 | 52.1 | 42.7 | 35.7 | 17.6 | 12.2 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 513700 | 香港医药ETF | .418 | -0.24 | 0.000 | 0.000 | -20.604 | -1183 | 0 | -1183 | 646 | 537 | -14.28 | -12.45 | -11.9 | 0.0 | -11.9 | 6.5 | 5.4 | 92 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126291 | 2582 | 2796 | 2315 | 836.5 | 1,010.3 | 1086 | -2443 | 0.0 | 0.0 | 40.0 | 51.9 | 42.3 | 35.8 | 17.7 | 12.3 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -19.828 | -1140 | 0 | -1140 | 633 | 507 | -14.04 | -12.16 | -11.7 | 0.0 | -11.7 | 6.5 | 5.2 | 93 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119099 | 2556 | 2697 | 2275 | 849.2 | 1,006.7 | 1592 | -3583 | 0.0 | 0.0 | 40.8 | 52.5 | 41.6 | 35.1 | 17.6 | 12.4 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 513700 | 香港医药ETF | .419 | 0.00 | 0.000 | 0.000 | -21.047 | -1181 | 0 | -1181 | 672 | 509 | -14.76 | -13.81 | -12.3 | 0.0 | -12.3 | 7.0 | 5.3 | 94 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119608 | 2546 | 2667 | 2218 | 846.2 | 1,017.5 | 2101 | -4764 | 0.0 | 0.0 | 41.0 | 53.3 | 41.5 | 34.5 | 17.5 | 12.2 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 513700 | 香港医药ETF | .417 | -0.48 | 0.000 | 0.000 | -21.508 | -1168 | 0 | -1168 | 659 | 509 | -14.88 | -14.33 | -12.4 | 0.0 | -12.4 | 7.0 | 5.4 | 94 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119531 | 2497 | 2631 | 2174 | 841.3 | 1,018.2 | 2610 | -5932 | 0.0 | 0.0 | 40.9 | 53.3 | 41.6 | 34.6 | 17.5 | 12.1 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 513700 | 香港医药ETF | .418 | -0.24 | 0.000 | 0.000 | -21.133 | -1152 | 0 | -1152 | 656 | 496 | -15.60 | -8.86 | -13 | 0.0 | -13.0 | 7.4 | 5.6 | 90 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 116509 | 2247 | 2556 | 2144 | 814.0 | 970.4 | 3106 | -7084 | 0.0 | 0.0 | 38.3 | 51.3 | 43.4 | 36.0 | 18.3 | 12.7 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 513700 | 香港医药ETF | .419 | 0.00 | 0.000 | 0.000 | -21.142 | -1160 | 0 | -1160 | 655 | 505 | -15.72 | -8.91 | -13.1 | 0.0 | -13.1 | 7.4 | 5.7 | 90 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 118438 | 2244 | 2548 | 2136 | 815.5 | 972.8 | 3611 | -8244 | 0.0 | 0.0 | 38.3 | 51.4 | 43.4 | 36.0 | 18.3 | 12.6 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 513700 | 香港医药ETF | .419 | 0.00 | 0.000 | 0.000 | -21.361 | -1146 | 0 | -1146 | 638 | 507 | -15.72 | -9.84 | -13.1 | 0.0 | -13.1 | 7.3 | 5.8 | 90 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119028 | 2216 | 2526 | 2109 | 812.4 | 973.1 | 4118 | -9390 | 0.0 | 0.0 | 38.4 | 51.5 | 43.3 | 36.0 | 18.3 | 12.5 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -19.904 | -1076 | 0 | -1076 | 588 | 487 | -15.36 | -7.02 | -12.8 | 0.0 | -12.8 | 7.0 | 5.8 | 88 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 114281 | 2081 | 2406 | 2054 | 818.9 | 959.3 | 4605 | -10465 | 0.0 | 0.0 | 37.8 | 50.6 | 43.8 | 36.8 | 18.4 | 12.6 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -19.268 | -1063 | 0 | -1063 | 598 | 465 | -15.36 | -6.27 | -12.8 | 0.0 | -12.8 | 7.2 | 5.6 | 89 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108983 | 2078 | 2358 | 2041 | 825.3 | 953.5 | 5070 | -11528 | 0.0 | 0.0 | 37.9 | 50.7 | 43.7 | 36.5 | 18.4 | 12.8 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -19.330 | -1048 | 0 | -1048 | 573 | 475 | -15.36 | -7.78 | -12.8 | 0.0 | -12.8 | 7.0 | 5.8 | 88 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 111290 | 2026 | 2346 | 2026 | 817.9 | 947.1 | 5545 | -12576 | 0.0 | 0.0 | 37.5 | 50.3 | 43.9 | 36.9 | 18.6 | 12.8 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -19.064 | -1030 | 0 | -1030 | 564 | 466 | -15.12 | -7.98 | -12.6 | 0.0 | -12.6 | 6.9 | 5.7 | 88 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 109160 | 2022 | 2340 | 2022 | 818.4 | 947.1 | 6011 | -13605 | 0.0 | 0.0 | 37.6 | 50.2 | 43.8 | 36.9 | 18.6 | 12.9 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -18.604 | -1015 | 0 | -1015 | 560 | 455 | -15.00 | -7.41 | -12.5 | 0.0 | -12.5 | 6.9 | 5.6 | 88 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 106524 | 2009 | 2316 | 2018 | 821.3 | 942.6 | 6465 | -14620 | 0.0 | 0.0 | 37.5 | 50.0 | 44.0 | 37.1 | 18.5 | 12.9 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 513700 | 香港医药ETF | .422 | 0.72 | 0.000 | 0.000 | -17.757 | -975 | 0 | -975 | 548 | 427 | -14.52 | -6.72 | -12.1 | 0.0 | -12.1 | 6.8 | 5.3 | 88 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100068 | 1994 | 2280 | 2007 | 828.1 | 940.7 | 6892 | -15595 | 0.0 | 0.0 | 37.8 | 49.9 | 43.9 | 37.1 | 18.3 | 13.0 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 513700 | 香港医药ETF | .422 | 0.72 | 0.000 | 0.000 | -18.722 | -986 | 0 | -986 | 567 | 419 | -15.24 | -5.31 | -12.7 | 0.0 | -12.7 | 7.3 | 5.4 | 88 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98171 | 1920 | 2226 | 1946 | 816.7 | 934.2 | 7312 | -16581 | 0.0 | 0.0 | 37.8 | 50.5 | 43.7 | 36.4 | 18.5 | 13.1 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 513700 | 香港医药ETF | .421 | 0.48 | 0.000 | 0.000 | -19.304 | -1006 | 0 | -1006 | 576 | 430 | -15.72 | -6.29 | -13.1 | 0.0 | -13.1 | 7.5 | 5.6 | 88 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100767 | 1900 | 2209 | 1923 | 814.6 | 935.7 | 7742 | -17587 | 0.0 | 0.0 | 37.6 | 50.7 | 43.8 | 36.3 | 18.6 | 13.0 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 513700 | 香港医药ETF | .422 | 0.72 | 0.000 | 0.000 | -21.964 | -1138 | 0 | -1138 | 718 | 419 | -18.24 | -7.94 | -15.2 | 0.0 | -15.2 | 9.6 | 5.6 | 89 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98120 | 1871 | 2170 | 1868 | 807.4 | 938.0 | 8161 | -18725 | 0.0 | 0.0 | 36.8 | 52.0 | 44.5 | 34.9 | 18.7 | 13.1 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -21.978 | -1095 | 0 | -1095 | 667 | 428 | -18.12 | -7.98 | -15.1 | 0.0 | -15.1 | 9.2 | 5.9 | 89 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100156 | 1813 | 2121 | 1821 | 800.4 | 932.2 | 8589 | -19820 | 0.0 | 0.0 | 36.8 | 51.9 | 44.2 | 35.0 | 19.0 | 13.1 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -21.484 | -1073 | 0 | -1073 | 672 | 401 | -18.00 | -7.97 | -15 | 0.0 | -15.0 | 9.4 | 5.6 | 90 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 93695 | 1807 | 2085 | 1808 | 802.5 | 925.4 | 8989 | -20893 | 0.0 | 0.0 | 37.3 | 52.3 | 43.8 | 34.4 | 18.9 | 13.3 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 513700 | 香港医药ETF | .419 | 0.00 | 0.000 | 0.000 | -22.078 | -1062 | 0 | -1062 | 645 | 416 | -18.36 | -8.01 | -15.3 | 0.0 | -15.3 | 9.3 | 6.0 | 90 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 97357 | 1752 | 2044 | 1763 | 793.8 | 920.4 | 9406 | -21955 | 0.0 | 0.0 | 37.4 | 52.7 | 43.4 | 34.1 | 19.2 | 13.2 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 513700 | 香港医药ETF | .42 | 0.24 | 0.000 | 0.000 | -21.425 | -1049 | 0 | -1049 | 661 | 388 | -18.48 | -7.57 | -15.4 | 0.0 | -15.4 | 9.7 | 5.7 | 90 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 90755 | 1720 | 1978 | 1733 | 804.9 | 918.7 | 9794 | -23004 | 0.0 | 0.0 | 37.4 | 52.8 | 43.6 | 33.9 | 19.0 | 13.3 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 513700 | 香港医药ETF | .421 | 0.48 | 0.000 | 0.000 | -18.549 | -964 | 0 | -964 | 612 | 352 | -17.40 | -5.88 | -14.5 | 0.0 | -14.5 | 9.2 | 5.3 | 90 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 82324 | 1678 | 1886 | 1722 | 823.6 | 902.0 | 10146 | -23968 | 0.0 | 0.0 | 37.6 | 52.1 | 43.6 | 34.4 | 18.8 | 13.5 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 513700 | 香港医药ETF | .421 | 0.48 | 0.000 | 0.000 | -18.738 | -962 | 0 | -962 | 610 | 352 | -17.40 | -5.72 | -14.5 | 0.0 | -14.5 | 9.2 | 5.3 | 90 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 82150 | 1674 | 1872 | 1705 | 828.0 | 909.1 | 10498 | -24930 | 0.0 | 0.0 | 37.7 | 52.2 | 43.6 | 34.4 | 18.7 | 13.4 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 513700 | 香港医药ETF | .424 | 1.19 | 0.000 | 0.000 | -15.792 | -800 | 0 | -800 | 470 | 330 | -15.12 | -1.86 | -12.6 | 0.0 | -12.6 | 7.4 | 5.2 | 89 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 77125 | 1584 | 1813 | 1687 | 818.1 | 879.2 | 10828 | -25730 | 0.0 | 0.0 | 38.1 | 50.7 | 42.8 | 35.4 | 19.1 | 13.9 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 513700 | 香港医药ETF | .423 | 0.95 | 0.000 | 0.000 | -16.246 | -798 | 0 | -798 | 459 | 339 | -15.24 | -1.35 | -12.7 | 0.0 | -12.7 | 7.3 | 5.4 | 89 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 79242 | 1567 | 1798 | 1662 | 816.2 | 882.9 | 11168 | -26528 | 0.0 | 0.0 | 38.2 | 50.9 | 42.6 | 35.3 | 19.2 | 13.8 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 513700 | 香港医药ETF | .423 | 0.95 | 0.000 | 0.000 | -17.201 | -803 | 0 | -803 | 457 | 346 | -15.60 | -.39 | -13 | 0.0 | -13.0 | 7.4 | 5.6 | 90 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80762 | 1558 | 1763 | 1630 | 818.0 | 884.8 | 11514 | -27332 | 0.0 | 0.0 | 38.4 | 51.4 | 42.4 | 35.0 | 19.2 | 13.6 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 513700 | 香港医药ETF | .421 | 0.48 | 0.000 | 0.000 | -17.363 | -827 | 0 | -827 | 479 | 348 | -16.56 | -2.56 | -13.8 | 0.0 | -13.8 | 8.0 | 5.8 | 90 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81087 | 1510 | 1721 | 1586 | 812.4 | 881.5 | 11861 | -28159 | 0.0 | 0.0 | 38.1 | 51.9 | 42.6 | 34.6 | 19.3 | 13.5 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 513700 | 香港医药ETF | .423 | 0.95 | 0.000 | 0.000 | -15.080 | -786 | 0 | -786 | 486 | 301 | -16.32 | -.41 | -13.6 | 0.0 | -13.6 | 8.4 | 5.2 | 90 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70080 | 1455 | 1595 | 1545 | 844.9 | 872.3 | 12162 | -28945 | 0.0 | 0.0 | 38.2 | 51.8 | 43.0 | 34.6 | 18.8 | 13.6 | 0.00 | 3.17 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 513700 | 香港医药ETF | .426 | 1.67 | 0.000 | 0.000 | -12.725 | -751 | 0 | -751 | 491 | 260 | -15.96 | 1.06 | -13.3 | 0.0 | -13.3 | 8.7 | 4.6 | 91 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 60563 | 1438 | 1498 | 1514 | 878.9 | 869.6 | 12422 | -29696 | 0.0 | 0.0 | 38.9 | 52.2 | 42.8 | 34.1 | 18.3 | 13.7 | 0.00 | 3.33 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 513700 | 香港医药ETF | .426 | 1.67 | 0.000 | 0.000 | -10.869 | -689 | 0 | -689 | 458 | 232 | -15.00 | 3.07 | -12.5 | 0.0 | -12.5 | 8.3 | 4.2 | 91 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53984 | 1404 | 1447 | 1499 | 888.3 | 857.5 | 12653 | -30385 | 0.0 | 0.0 | 39.0 | 51.5 | 42.9 | 34.6 | 18.1 | 13.9 | 0.00 | 3.52 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 513700 | 香港医药ETF | .426 | 1.67 | 0.000 | 0.000 | -11.296 | -719 | 0 | -719 | 477 | 241 | -16.08 | 1.89 | -13.4 | 0.0 | -13.4 | 8.9 | 4.5 | 90 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56265 | 1350 | 1423 | 1463 | 878.7 | 854.6 | 12895 | -31104 | 0.0 | 0.0 | 38.2 | 51.6 | 43.5 | 34.6 | 18.3 | 13.8 | 0.00 | 3.71 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 513700 | 香港医药ETF | .425 | 1.43 | 0.000 | 0.000 | -10.601 | -676 | 0 | -676 | 454 | 222 | -16.44 | 5.3 | -13.7 | 0.0 | -13.7 | 9.2 | 4.5 | 87 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51729 | 1200 | 1316 | 1389 | 873.5 | 827.6 | 13117 | -31780 | 0.0 | 0.0 | 36.8 | 50.5 | 44.8 | 35.6 | 18.4 | 13.9 | 0.00 | 3.75 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 513700 | 香港医药ETF | .427 | 1.91 | 0.000 | 0.000 | -7.354 | -592 | 0 | -592 | 417 | 175 | -15.00 | 9.4 | -12.5 | 0.0 | -12.5 | 8.8 | 3.7 | 87 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40776 | 1151 | 1229 | 1368 | 896.7 | 805.6 | 13292 | -32372 | 0.0 | 0.0 | 37.0 | 49.5 | 45.1 | 36.3 | 17.9 | 14.2 | 0.00 | 3.97 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 513700 | 香港医药ETF | .428 | 2.15 | 0.000 | 0.000 | -0.496 | -376 | 0 | -376 | 263 | 113 | -10.80 | 14.2 | -9 | 0.0 | -9.0 | 6.3 | 2.7 | 82 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26269 | 957 | 1076 | 1304 | 904.2 | 746.1 | 13405 | -32748 | 0.0 | 0.0 | 36.5 | 45.5 | 45.6 | 39.3 | 17.9 | 15.2 | 0.00 | 3.91 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 513700 | 香港医药ETF | .43 | 2.63 | 0.000 | 0.000 | 2.146 | -320 | 0 | -320 | 269 | 51 | -9.84 | 18.68 | -8.2 | 0.0 | -8.2 | 6.9 | 1.3 | 81 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11781 | 881 | 972 | 1257 | 932.3 | 720.9 | 13456 | -33068 | 0.0 | 0.0 | 36.3 | 44.5 | 46.7 | 39.8 | 17.0 | 15.7 | 0.00 | 4.13 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 513700 | 香港医药ETF | .432 | 3.10 | 0.000 | 0.000 | 6.848 | -165 | 0 | -165 | 172 | -7 | -6.00 | 24.95 | -5 | 0.0 | -5.0 | 5.2 | -0.2 | 73 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1538 | 674 | 852 | 1195 | 902.5 | 643.4 | 13449 | -33233 | 0.0 | 0.0 | 33.8 | 38.8 | 49.0 | 43.8 | 17.2 | 17.4 | 0.00 | 4.06 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 513700 | 香港医药ETF | .43 | 2.63 | 0.000 | 0.000 | 10.393 | -83 | 0 | -83 | 124 | -41 | -3.36 | 20.77 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 67 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9656 | 555 | 787 | 1135 | 876.4 | 607.7 | 13408 | -33316 | 0.0 | 0.0 | 32.3 | 35.1 | 50.6 | 46.4 | 17.1 | 18.5 | 0.00 | 4.29 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 513700 | 香港医药ETF | .433 | 3.34 | 0.000 | 0.000 | 14.759 | 7 | 0 | 7 | 98 | -106 | 0.36 | 31.09 | .3 | 0.0 | 0.3 | 4.0 | -4.3 | 62 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24634 | 426 | 667 | 1041 | 858.9 | 550.3 | 13302 | -33309 | 0.0 | 0.0 | 31.2 | 30.9 | 52.7 | 48.7 | 16.1 | 20.4 | 0.00 | 4.37 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 513700 | 香港医药ETF | .432 | 3.10 | 0.000 | 0.000 | 20.564 | 116 | 0 | 116 | -8 | -108 | 6.72 | 32.34 | 5.6 | 0.0 | 5.6 | -0.4 | -5.2 | 61 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25227 | 355 | 576 | 938 | 842.2 | 517.2 | 13194 | -33192 | 0.0 | 0.0 | 33.5 | 27.9 | 50.6 | 51.0 | 15.9 | 21.1 | 0.00 | 4.6 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 513700 | 香港医药ETF | .429 | 2.39 | 0.000 | 0.000 | 16.675 | -7 | 0 | -7 | 84 | -77 | -0.60 | 18.11 | -.5 | 0.0 | -0.5 | 5.7 | -5.2 | 69 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17951 | 286 | 434 | 675 | 795.4 | 511.4 | 13117 | -33200 | 0.0 | 0.0 | 34.1 | 34.6 | 49.8 | 44.1 | 16.1 | 21.3 | 0.00 | 4.74 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 513700 | 香港医药ETF | .426 | 1.67 | 0.000 | 0.000 | 33.117 | -3 | 0 | -3 | 69 | -66 | -0.36 | 26.66 | -.3 | 0.0 | -0.3 | 7.0 | -6.7 | 84 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15333 | 231 | 313 | 512 | 731.1 | 447.0 | 13051 | -33203 | 0.0 | 0.0 | 41.7 | 42.0 | 41.2 | 34.2 | 17.1 | 23.8 | 0.00 | 5.31 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 513700 | 香港医药ETF | .428 | 2.15 | 0.000 | 0.000 | 12.581 | -10 | 0 | -10 | 68 | -58 | -2.76 | 36.65 | -2.3 | 0.0 | -2.3 | 16.2 | -13.9 | 57 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13629 | 67 | 181 | 341 | 541.7 | 287.5 | 12993 | -33212 | 0.0 | 0.0 | 27.5 | 29.8 | 53.1 | 36.9 | 19.4 | 33.3 | 0.00 | 3.84 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 513700 | 香港医药ETF | .419 | 1.70 | 0.000 | 0.000 | 17.915 | 740 | 0 | 740 | -687 | -53 | 13.44 | 12.54 | 11.2 | 0.0 | 11.2 | -10.4 | -0.8 | 99 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12783 | 1898 | 1413 | 1616 | 1,130.9 | 988.8 | 12940 | -32472 | 0.0 | 0.0 | 55.1 | 43.9 | 31.6 | 42.0 | 13.3 | 14.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 513700 | 香港医药ETF | .419 | 1.70 | 0.000 | 0.000 | 17.915 | 740 | 0 | 740 | -687 | -53 | 13.44 | 12.54 | 11.2 | 0.0 | 11.2 | -10.4 | -0.8 | 99 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12783 | 1898 | 1413 | 1616 | 1,130.9 | 988.8 | 12887 | -31732 | 0.0 | 0.0 | 55.1 | 43.9 | 31.6 | 42.0 | 13.3 | 14.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 513700 | 香港医药ETF | .418 | 1.46 | 0.000 | 0.000 | 15.127 | 643 | 0 | 643 | -611 | -32 | 12.00 | 11.6 | 10 | 0.0 | 10.0 | -9.5 | -0.5 | 99 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7774 | 1847 | 1383 | 1531 | 1,124.2 | 1,015.5 | 12855 | -31089 | 0.0 | 0.0 | 54.7 | 44.7 | 31.9 | 41.4 | 13.4 | 13.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 513700 | 香港医药ETF | .417 | 1.21 | 0.000 | 0.000 | 15.351 | 628 | 0 | 628 | -590 | -38 | 11.88 | 11.88 | 9.9 | 0.0 | 9.9 | -9.3 | -0.6 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9210 | 1842 | 1346 | 1500 | 1,140.4 | 1,023.4 | 12817 | -30461 | 0.0 | 0.0 | 54.9 | 45.0 | 31.8 | 41.1 | 13.3 | 13.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 513700 | 香港医药ETF | .417 | 1.21 | 0.000 | 0.000 | 14.517 | 593 | 0 | 593 | -574 | -19 | 11.40 | 11.58 | 9.5 | 0.0 | 9.5 | -9.2 | -0.3 | 100 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4529 | 1812 | 1336 | 1475 | 1,130.0 | 1,023.5 | 12798 | -29868 | 0.0 | 0.0 | 54.7 | 45.2 | 31.9 | 41.1 | 13.4 | 13.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 513700 | 香港医药ETF | .417 | 1.21 | 0.000 | 0.000 | 14.374 | 595 | 0 | 595 | -583 | -12 | 11.52 | 11.49 | 9.6 | 0.0 | 9.6 | -9.4 | -0.2 | 101 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2999 | 1818 | 1324 | 1455 | 1,132.7 | 1,030.7 | 12786 | -29273 | 0.0 | 0.0 | 55.1 | 45.5 | 31.5 | 40.9 | 13.4 | 13.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 513700 | 香港医药ETF | .417 | 1.21 | 0.000 | 0.000 | 14.701 | 555 | 0 | 555 | -531 | -24 | 10.92 | 12.74 | 9.1 | 0.0 | 9.1 | -8.7 | -0.4 | 101 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5907 | 1790 | 1287 | 1437 | 1,147.5 | 1,027.7 | 12762 | -28718 | 0.0 | 0.0 | 55.0 | 45.9 | 31.7 | 40.4 | 13.3 | 13.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 513700 | 香港医药ETF | .416 | 0.97 | 0.000 | 0.000 | 12.411 | 523 | 0 | 523 | -535 | 12 | 10.44 | 12.07 | 8.7 | 0.0 | 8.7 | -8.9 | 0.2 | 101 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2911 | 1764 | 1268 | 1364 | 1,148.0 | 1,067.2 | 12774 | -28194 | 0.0 | 0.0 | 55.0 | 46.3 | 31.7 | 40.6 | 13.3 | 13.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 513700 | 香港医药ETF | .415 | 0.73 | 0.000 | 0.000 | 7.441 | 390 | 0 | 390 | -449 | 58 | 8.04 | 9.98 | 6.7 | 0.0 | 6.7 | -7.7 | 1.0 | 101 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14102 | 1709 | 1258 | 1280 | 1,121.0 | 1,101.7 | 12832 | -27804 | 0.0 | 0.0 | 54.0 | 47.3 | 32.3 | 40.0 | 13.7 | 12.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 513700 | 香港医药ETF | .415 | 0.73 | 0.000 | 0.000 | 7.227 | 388 | 0 | 388 | -452 | 64 | 8.04 | 9.84 | 6.7 | 0.0 | 6.7 | -7.8 | 1.1 | 102 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15431 | 1717 | 1251 | 1263 | 1,121.3 | 1,110.7 | 12896 | -27416 | 0.0 | 0.0 | 54.3 | 47.6 | 31.9 | 39.7 | 13.8 | 12.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 513700 | 香港医药ETF | .415 | 0.73 | 0.000 | 0.000 | 7.395 | 388 | 0 | 388 | -446 | 58 | 8.04 | 9.69 | 6.7 | 0.0 | 6.7 | -7.7 | 1.0 | 102 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14004 | 1714 | 1241 | 1259 | 1,128.5 | 1,112.3 | 12953 | -27028 | 0.0 | 0.0 | 54.4 | 47.7 | 31.9 | 39.6 | 13.7 | 12.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 513700 | 香港医药ETF | .414 | 0.49 | 0.000 | 0.000 | 5.692 | 334 | 0 | 334 | -391 | 57 | 7.08 | 7.85 | 5.9 | 0.0 | 5.9 | -6.9 | 1.0 | 102 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13723 | 1680 | 1228 | 1223 | 1,117.5 | 1,122.1 | 13010 | -26693 | 0.0 | 0.0 | 53.9 | 48.0 | 32.3 | 39.2 | 13.8 | 12.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 513700 | 香港医药ETF | .414 | 0.49 | 0.000 | 0.000 | 5.589 | 328 | 0 | 328 | -385 | 57 | 6.96 | 7.98 | 5.8 | 0.0 | 5.8 | -6.8 | 1.0 | 102 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13705 | 1678 | 1225 | 1219 | 1,118.8 | 1,124.3 | 13067 | -26365 | 0.0 | 0.0 | 53.8 | 48.0 | 32.4 | 39.2 | 13.8 | 12.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们