| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 513690 | 恒生高股息ETF | .748 | 0.94 | 0.000 | 0.000 | 30.758 | 685 | 0 | 685 | -126 | -559 | 9.12 | 22.15 | 7.6 | 0.0 | 7.6 | -1.4 | -6.2 | 128 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74853 | 1854 | 1144 | 1649 | 1,055.3 | 732.1 | -559 | 685 | 0.0 | 0.0 | 67.9 | 60.3 | 25.7 | 27.1 | 6.4 | 12.6 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 513690 | 恒生高股息ETF | .747 | 0.81 | 0.000 | 0.000 | 31.390 | 648 | 0 | 648 | -96 | -552 | 8.88 | 21.44 | 7.4 | 0.0 | 7.4 | -1.1 | -6.3 | 127 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73920 | 1788 | 1125 | 1618 | 1,043.0 | 725.2 | -1110 | 1333 | 0.0 | 0.0 | 67.4 | 60.0 | 26.2 | 27.3 | 6.4 | 12.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 513690 | 恒生高股息ETF | .748 | 0.94 | 0.000 | 0.000 | 31.413 | 643 | 0 | 643 | -104 | -538 | 8.88 | 21.09 | 7.4 | 0.0 | 7.4 | -1.2 | -6.2 | 127 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72156 | 1774 | 1113 | 1604 | 1,045.6 | 725.6 | -1649 | 1975 | 0.0 | 0.0 | 67.3 | 59.9 | 26.3 | 27.5 | 6.4 | 12.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 513690 | 恒生高股息ETF | .75 | 1.21 | 0.000 | 0.000 | 31.597 | 637 | 0 | 637 | -95 | -543 | 8.88 | 22.06 | 7.4 | 0.0 | 7.4 | -1.1 | -6.3 | 127 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72736 | 1760 | 1105 | 1597 | 1,044.8 | 722.9 | -2191 | 2613 | 0.0 | 0.0 | 67.3 | 59.9 | 26.3 | 27.4 | 6.4 | 12.7 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 513690 | 恒生高股息ETF | .749 | 1.08 | 0.000 | 0.000 | 30.489 | 568 | 0 | 568 | -33 | -534 | 8.16 | 21.74 | 6.8 | 0.0 | 6.8 | -0.4 | -6.4 | 127 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71623 | 1706 | 1087 | 1574 | 1,029.5 | 711.0 | -2726 | 3180 | 0.0 | 0.0 | 66.8 | 60.0 | 26.6 | 27.0 | 6.6 | 13.0 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 513690 | 恒生高股息ETF | .749 | 1.08 | 0.000 | 0.000 | 29.183 | 509 | 0 | 509 | 8 | -517 | 7.56 | 20.98 | 6.3 | 0.0 | 6.3 | 0.1 | -6.4 | 126 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69287 | 1637 | 1068 | 1531 | 1,013.7 | 707.1 | -3242 | 3689 | 0.0 | 0.0 | 66.0 | 59.7 | 27.3 | 27.2 | 6.7 | 13.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 513690 | 恒生高股息ETF | .748 | 0.94 | 0.000 | 0.000 | 29.123 | 475 | 0 | 475 | 32 | -507 | 7.20 | 21.12 | 6 | 0.0 | 6.0 | 0.4 | -6.4 | 126 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67948 | 1605 | 1055 | 1507 | 1,006.3 | 704.5 | -3749 | 4164 | 0.0 | 0.0 | 65.8 | 59.8 | 27.4 | 27.0 | 6.8 | 13.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 513690 | 恒生高股息ETF | .746 | 0.67 | 0.000 | 0.000 | 28.794 | 465 | 0 | 465 | 37 | -502 | 7.56 | 17.01 | 6.3 | 0.0 | 6.3 | 0.5 | -6.8 | 124 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67329 | 1473 | 1023 | 1455 | 967.9 | 680.5 | -4251 | 4629 | 0.0 | 0.0 | 65.1 | 58.8 | 27.8 | 27.3 | 7.1 | 13.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 513690 | 恒生高股息ETF | .748 | 0.94 | 0.000 | 0.000 | 33.801 | 488 | 0 | 488 | 27 | -515 | 8.64 | 17.75 | 7.2 | 0.0 | 7.2 | 0.4 | -7.6 | 122 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69116 | 1331 | 926 | 1391 | 982.1 | 653.8 | -4767 | 5118 | 0.0 | 0.0 | 64.4 | 57.2 | 28.5 | 28.1 | 7.1 | 14.7 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 513690 | 恒生高股息ETF | .75 | 1.21 | 0.000 | 0.000 | 34.087 | 485 | 0 | 485 | 27 | -512 | 8.64 | 18.2 | 7.2 | 0.0 | 7.2 | 0.4 | -7.6 | 122 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68726 | 1324 | 905 | 1382 | 999.2 | 654.3 | -5279 | 5603 | 0.0 | 0.0 | 64.5 | 57.3 | 28.5 | 28.1 | 7.0 | 14.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 513690 | 恒生高股息ETF | .749 | 1.08 | 0.000 | 0.000 | 35.547 | 456 | 0 | 456 | 54 | -510 | 8.16 | 18.17 | 6.8 | 0.0 | 6.8 | 0.8 | -7.6 | 122 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68326 | 1316 | 894 | 1377 | 1,005.6 | 652.9 | -5789 | 6059 | 0.0 | 0.0 | 64.4 | 57.6 | 28.6 | 27.8 | 7.0 | 14.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 513690 | 恒生高股息ETF | .75 | 1.21 | 0.000 | 0.000 | 36.242 | 469 | 0 | 469 | 59 | -529 | 8.52 | 18.13 | 7.1 | 0.0 | 7.1 | 0.9 | -8.0 | 122 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70906 | 1298 | 865 | 1359 | 1,024.7 | 652.2 | -6317 | 6528 | 0.0 | 0.0 | 64.6 | 57.5 | 28.6 | 27.7 | 6.8 | 14.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 513690 | 恒生高股息ETF | .75 | 1.21 | 0.000 | 0.000 | 37.787 | 518 | 0 | 518 | 6 | -525 | 9.60 | 17.93 | 8 | 0.0 | 8.0 | 0.1 | -8.1 | 122 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70369 | 1272 | 843 | 1342 | 1,030.6 | 647.4 | -6842 | 7047 | 0.0 | 0.0 | 64.9 | 56.9 | 28.3 | 28.2 | 6.8 | 14.9 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 513690 | 恒生高股息ETF | .751 | 1.35 | 0.000 | 0.000 | 38.395 | 502 | 0 | 502 | 26 | -528 | 9.36 | 18.38 | 7.8 | 0.0 | 7.8 | 0.4 | -8.2 | 122 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70770 | 1263 | 824 | 1326 | 1,047.4 | 650.9 | -7370 | 7548 | 0.0 | 0.0 | 65.1 | 57.3 | 28.2 | 27.8 | 6.7 | 14.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 513690 | 恒生高股息ETF | .752 | 1.48 | 0.000 | 0.000 | 38.761 | 489 | 0 | 489 | 37 | -526 | 9.60 | 21.77 | 8 | 0.0 | 8.0 | 0.6 | -8.6 | 123 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70541 | 1211 | 764 | 1231 | 1,073.6 | 666.3 | -7895 | 8037 | 0.0 | 0.0 | 65.7 | 57.7 | 27.9 | 27.3 | 6.4 | 15.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 513690 | 恒生高股息ETF | .75 | 1.21 | 0.000 | 0.000 | 36.719 | 444 | 0 | 444 | 47 | -491 | 9.12 | 18.64 | 7.6 | 0.0 | 7.6 | 0.8 | -8.4 | 123 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65912 | 1158 | 732 | 1144 | 1,071.9 | 685.9 | -8386 | 8482 | 0.0 | 0.0 | 65.4 | 57.8 | 28.1 | 27.3 | 6.5 | 14.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 513690 | 恒生高股息ETF | .75 | 1.21 | 0.000 | 0.000 | 37.849 | 463 | 0 | 463 | 23 | -487 | 9.60 | 18.72 | 8 | 0.0 | 8.0 | 0.4 | -8.4 | 124 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65339 | 1157 | 718 | 1137 | 1,083.3 | 684.1 | -8873 | 8945 | 0.0 | 0.0 | 65.8 | 57.8 | 27.7 | 27.3 | 6.5 | 14.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 513690 | 恒生高股息ETF | .745 | 0.54 | 0.000 | 0.000 | 32.535 | 392 | 0 | 392 | 33 | -424 | 8.64 | 14.6 | 7.2 | 0.0 | 7.2 | 0.6 | -7.8 | 125 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56999 | 1096 | 675 | 999 | 1,082.6 | 731.5 | -9297 | 9337 | 0.0 | 0.0 | 65.9 | 58.7 | 27.6 | 27.0 | 6.5 | 14.3 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 513690 | 恒生高股息ETF | .746 | 0.67 | 0.000 | 0.000 | 33.458 | 392 | 0 | 392 | 27 | -419 | 8.76 | 15.95 | 7.3 | 0.0 | 7.3 | 0.5 | -7.8 | 124 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56307 | 1074 | 661 | 991 | 1,092.1 | 728.4 | -9717 | 9729 | 0.0 | 0.0 | 65.7 | 58.4 | 27.7 | 27.2 | 6.6 | 14.4 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | 29.474 | 320 | 0 | 320 | 79 | -398 | 7.32 | 14.35 | 6.1 | 0.0 | 6.1 | 1.5 | -7.6 | 124 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53469 | 1047 | 651 | 936 | 1,080.7 | 751.6 | -10115 | 10049 | 0.0 | 0.0 | 64.9 | 58.8 | 28.5 | 27.0 | 6.6 | 14.2 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 513690 | 恒生高股息ETF | .745 | 0.54 | 0.000 | 0.000 | 32.493 | 320 | 0 | 320 | 76 | -396 | 7.56 | 12.63 | 6.3 | 0.0 | 6.3 | 1.5 | -7.8 | 123 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53156 | 1006 | 610 | 912 | 1,117.2 | 747.2 | -10510 | 10368 | 0.0 | 0.0 | 64.8 | 58.5 | 28.6 | 27.1 | 6.6 | 14.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 513690 | 恒生高股息ETF | .745 | 0.54 | 0.000 | 0.000 | 30.613 | 269 | 0 | 269 | 113 | -382 | 6.60 | 16.66 | 5.5 | 0.0 | 5.5 | 2.3 | -7.8 | 123 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51320 | 971 | 599 | 887 | 1,098.4 | 741.8 | -10892 | 10638 | 0.0 | 0.0 | 64.1 | 58.6 | 29.1 | 26.8 | 6.8 | 14.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 513690 | 恒生高股息ETF | .745 | 0.54 | 0.000 | 0.000 | 29.273 | 225 | 0 | 225 | 150 | -375 | 5.76 | 16.89 | 4.8 | 0.0 | 4.8 | 3.2 | -8.0 | 123 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50406 | 930 | 587 | 863 | 1,073.4 | 730.1 | -11268 | 10863 | 0.0 | 0.0 | 63.9 | 59.1 | 29.1 | 25.9 | 7.0 | 15.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 513690 | 恒生高股息ETF | .747 | 0.81 | 0.000 | 0.000 | 28.658 | 218 | 0 | 218 | 148 | -366 | 6.00 | 24.18 | 5 | 0.0 | 5.0 | 3.4 | -8.4 | 120 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49143 | 842 | 573 | 839 | 1,021.0 | 697.3 | -11633 | 11081 | 0.0 | 0.0 | 62.7 | 57.7 | 29.8 | 26.4 | 7.5 | 15.9 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 513690 | 恒生高股息ETF | .746 | 0.67 | 0.000 | 0.000 | 27.457 | 193 | 0 | 193 | 146 | -338 | 5.40 | 25.1 | 4.5 | 0.0 | 4.5 | 3.4 | -7.9 | 120 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45441 | 828 | 565 | 817 | 1,018.1 | 704.0 | -11972 | 11273 | 0.0 | 0.0 | 62.4 | 57.9 | 30.0 | 26.6 | 7.6 | 15.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 513690 | 恒生高股息ETF | .747 | 0.81 | 0.000 | 0.000 | 27.727 | 193 | 0 | 193 | 140 | -333 | 5.64 | 27.07 | 4.7 | 0.0 | 4.7 | 3.4 | -8.1 | 122 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44715 | 808 | 548 | 787 | 1,007.4 | 701.4 | -12304 | 11466 | 0.0 | 0.0 | 63.1 | 58.4 | 29.0 | 25.6 | 7.9 | 16.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 513690 | 恒生高股息ETF | .745 | 0.54 | 0.000 | 0.000 | 26.118 | 148 | 0 | 148 | 160 | -308 | 4.56 | 24.29 | 3.8 | 0.0 | 3.8 | 4.1 | -7.9 | 121 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41409 | 761 | 531 | 758 | 987.1 | 691.5 | -12612 | 11614 | 0.0 | 0.0 | 62.4 | 58.6 | 29.5 | 25.4 | 8.1 | 16.0 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 513690 | 恒生高股息ETF | .746 | 0.67 | 0.000 | 0.000 | 25.070 | 175 | 0 | 175 | 135 | -310 | 5.76 | 28.56 | 4.8 | 0.0 | 4.8 | 3.7 | -8.5 | 121 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41648 | 711 | 491 | 713 | 997.9 | 687.2 | -12922 | 11789 | 0.0 | 0.0 | 62.7 | 57.9 | 29.3 | 25.6 | 8.0 | 16.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | 19.582 | 49 | 0 | 49 | 222 | -271 | 1.80 | 20.94 | 1.5 | 0.0 | 1.5 | 6.8 | -8.3 | 118 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36374 | 621 | 470 | 638 | 932.4 | 686.9 | -13193 | 11838 | 0.0 | 0.0 | 59.8 | 58.3 | 31.8 | 25.0 | 8.4 | 16.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 513690 | 恒生高股息ETF | .745 | 0.54 | 0.000 | 0.000 | 18.216 | 29 | 0 | 29 | 223 | -252 | 1.08 | 21.81 | .9 | 0.0 | 0.9 | 6.9 | -7.8 | 118 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33939 | 616 | 469 | 626 | 927.7 | 695.1 | -13445 | 11867 | 0.0 | 0.0 | 59.6 | 58.7 | 31.9 | 25.0 | 8.5 | 16.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 513690 | 恒生高股息ETF | .743 | 0.27 | 0.000 | 0.000 | 14.632 | -10 | 0 | -10 | 241 | -231 | -0.36 | 21.22 | -.3 | 0.0 | -0.3 | 7.6 | -7.3 | 120 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31109 | 614 | 455 | 599 | 936.6 | 711.4 | -13677 | 11858 | 0.0 | 0.0 | 59.7 | 60.0 | 32.2 | 24.6 | 8.1 | 15.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 513690 | 恒生高股息ETF | .743 | 0.27 | 0.000 | 0.000 | 10.545 | -107 | 0 | -107 | 287 | -180 | -4.56 | 24.45 | -3.8 | 0.0 | -3.8 | 10.2 | -6.4 | 119 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24202 | 540 | 428 | 542 | 883.5 | 697.7 | -13857 | 11751 | 0.0 | 0.0 | 57.7 | 61.5 | 33.7 | 23.5 | 8.6 | 15.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 513690 | 恒生高股息ETF | .743 | 0.27 | 0.000 | 0.000 | 6.631 | -109 | 0 | -109 | 253 | -143 | -5.04 | 25.55 | -4.2 | 0.0 | -4.2 | 9.7 | -5.5 | 121 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19277 | 509 | 404 | 500 | 867.6 | 701.0 | -14000 | 11642 | 0.0 | 0.0 | 58.3 | 62.5 | 33.1 | 23.4 | 8.6 | 14.1 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 513690 | 恒生高股息ETF | .743 | 0.27 | 0.000 | 0.000 | -1.265 | -201 | 0 | -201 | 283 | -83 | -10.20 | 23.78 | -8.5 | 0.0 | -8.5 | 12.0 | -3.5 | 120 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11110 | 457 | 390 | 453 | 813.9 | 700.7 | -14083 | 11441 | 0.0 | 0.0 | 55.9 | 64.4 | 34.7 | 22.7 | 9.4 | 12.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 513690 | 恒生高股息ETF | .743 | 0.27 | 0.000 | 0.000 | 2.340 | -201 | 0 | -201 | 283 | -82 | -10.92 | 27 | -9.1 | 0.0 | -9.1 | 12.8 | -3.7 | 124 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11002 | 442 | 346 | 418 | 859.4 | 711.4 | -14165 | 11239 | 0.0 | 0.0 | 57.3 | 66.4 | 34.4 | 21.6 | 8.3 | 12.0 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | -1.328 | -224 | 0 | -224 | 297 | -73 | -13.32 | 32.53 | -11.1 | 0.0 | -11.1 | 14.7 | -3.6 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9763 | 400 | 320 | 391 | 847.5 | 693.6 | -14237 | 11015 | 0.0 | 0.0 | 56.0 | 67.1 | 35.6 | 20.9 | 8.4 | 12.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 513690 | 恒生高股息ETF | .742 | 0.13 | 0.000 | 0.000 | 1.646 | -205 | 0 | -205 | 252 | -48 | -13.44 | 33.06 | -11.2 | 0.0 | -11.2 | 13.8 | -2.6 | 127 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6385 | 374 | 285 | 350 | 861.7 | 701.7 | -14285 | 10811 | 0.0 | 0.0 | 57.8 | 69.0 | 33.9 | 20.1 | 8.3 | 10.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | 12.848 | -137 | 0 | -137 | 194 | -57 | -10.32 | 38.45 | -8.6 | 0.0 | -8.6 | 12.2 | -3.6 | 129 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7696 | 331 | 239 | 317 | 894.4 | 674.4 | -14342 | 10674 | 0.0 | 0.0 | 60.2 | 68.8 | 32.1 | 19.9 | 7.7 | 11.3 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | 10.011 | -137 | 0 | -137 | 193 | -56 | -12.84 | 40.97 | -10.7 | 0.0 | -10.7 | 15.1 | -4.4 | 129 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7560 | 266 | 197 | 275 | 872.1 | 624.8 | -14398 | 10537 | 0.0 | 0.0 | 59.2 | 69.9 | 33.0 | 17.9 | 7.8 | 12.2 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 513690 | 恒生高股息ETF | .743 | 0.27 | 0.000 | 0.000 | 25.488 | -55 | 0 | -55 | 98 | -43 | -8.16 | 44.94 | -6.8 | 0.0 | -6.8 | 12.1 | -5.3 | 114 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5772 | 149 | 135 | 211 | 806.7 | 516.2 | -14441 | 10482 | 0.0 | 0.0 | 53.7 | 60.5 | 38.1 | 26.0 | 8.2 | 13.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | 47.426 | 15 | 0 | 15 | 37 | -52 | 2.64 | 48.44 | 2.2 | 0.0 | 2.2 | 5.2 | -7.4 | 122 | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6975 | 138 | 90 | 181 | 1,047.3 | 520.7 | -14493 | 10497 | 0.0 | 0.0 | 62.2 | 60.0 | 32.0 | 26.8 | 5.8 | 13.2 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 513690 | 恒生高股息ETF | .744 | 0.40 | 0.000 | 0.000 | 63.005 | 27 | 0 | 27 | 8 | -35 | 11.64 | 58.87 | 9.7 | 0.0 | 9.7 | 2.8 | -12.5 | 81 | 2.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4695 | 37 | 47 | 123 | 799.2 | 305.4 | -14528 | 10525 | 0.0 | 0.0 | 45.4 | 35.7 | 46.7 | 43.9 | 7.9 | 20.4 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -21.694 | -139 | 0 | -139 | -37 | 176 | -1.80 | -12.27 | -1.5 | 0.0 | -1.5 | -0.4 | 1.9 | 123 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23752 | 1845 | 1958 | 1417 | 638.5 | 882.2 | -14352 | 10385 | 0.0 | 0.0 | 60.5 | 62.0 | 27.5 | 27.9 | 12.0 | 10.1 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -21.694 | -139 | 0 | -139 | -37 | 176 | -1.80 | -12.27 | -1.5 | 0.0 | -1.5 | -0.4 | 1.9 | 123 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23752 | 1845 | 1958 | 1417 | 638.5 | 882.2 | -14175 | 10246 | 0.0 | 0.0 | 60.5 | 62.0 | 27.5 | 27.9 | 12.0 | 10.1 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -21.270 | -187 | 0 | -187 | 36 | 151 | -2.52 | -12.75 | -2.1 | 0.0 | -2.1 | 0.4 | 1.7 | 122 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20355 | 1753 | 1874 | 1372 | 638.9 | 872.7 | -14024 | 10059 | 0.0 | 0.0 | 60.1 | 62.2 | 28.0 | 27.6 | 11.9 | 10.2 | 0.00 | .54 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -20.905 | -210 | 0 | -210 | 101 | 109 | -3.00 | -12.88 | -2.5 | 0.0 | -2.5 | 1.2 | 1.3 | 122 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14729 | 1659 | 1774 | 1329 | 638.7 | 852.5 | -13915 | 9849 | 0.0 | 0.0 | 59.8 | 62.3 | 28.4 | 27.2 | 11.8 | 10.5 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -22.050 | -287 | 0 | -287 | 168 | 120 | -4.32 | -13.66 | -3.6 | 0.0 | -3.6 | 2.1 | 1.5 | 122 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16106 | 1572 | 1718 | 1270 | 625.0 | 845.5 | -13795 | 9561 | 0.0 | 0.0 | 59.1 | 62.7 | 28.9 | 26.8 | 12.0 | 10.5 | 0.00 | .51 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 513690 | 恒生高股息ETF | .742 | -0.93 | 0.000 | 0.000 | -21.559 | -239 | 0 | -239 | 130 | 108 | -3.96 | -12.24 | -3.3 | 0.0 | -3.3 | 1.8 | 1.5 | 121 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14585 | 1412 | 1608 | 1194 | 604.7 | 814.3 | -13687 | 9323 | 0.0 | 0.0 | 58.7 | 62.0 | 28.9 | 27.1 | 12.4 | 10.9 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 513690 | 恒生高股息ETF | .742 | -0.93 | 0.000 | 0.000 | -27.521 | -420 | 0 | -420 | 261 | 158 | -7.32 | -13.51 | -6.1 | 0.0 | -6.1 | 3.8 | 2.3 | 122 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21285 | 1355 | 1573 | 1117 | 588.3 | 828.5 | -13528 | 8903 | 0.0 | 0.0 | 57.8 | 63.9 | 29.4 | 25.6 | 12.8 | 10.5 | 0.00 | .46 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -36.143 | -556 | 0 | -556 | 305 | 252 | -10.08 | -14.69 | -8.4 | 0.0 | -8.4 | 4.6 | 3.8 | 123 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33843 | 1315 | 1538 | 1016 | 579.1 | 876.6 | -13277 | 8347 | 0.0 | 0.0 | 57.4 | 65.8 | 29.5 | 24.9 | 13.1 | 9.3 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -37.064 | -565 | 0 | -565 | 302 | 263 | -10.32 | -14.32 | -8.6 | 0.0 | -8.6 | 4.6 | 4.0 | 124 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35334 | 1314 | 1518 | 980 | 581.9 | 901.4 | -13014 | 7782 | 0.0 | 0.0 | 57.6 | 66.2 | 29.6 | 25.0 | 12.8 | 8.8 | 0.00 | .46 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 513690 | 恒生高股息ETF | .742 | -0.93 | 0.000 | 0.000 | -37.023 | -548 | 0 | -548 | 281 | 267 | -10.08 | -14.63 | -8.4 | 0.0 | -8.4 | 4.3 | 4.1 | 124 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35966 | 1305 | 1509 | 970 | 581.3 | 904.4 | -12746 | 7234 | 0.0 | 0.0 | 57.8 | 66.2 | 29.5 | 25.2 | 12.7 | 8.6 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -37.503 | -552 | 0 | -552 | 292 | 260 | -10.20 | -14.56 | -8.5 | 0.0 | -8.5 | 4.5 | 4.0 | 124 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34932 | 1299 | 1500 | 963 | 582.2 | 906.9 | -12487 | 6682 | 0.0 | 0.0 | 57.8 | 66.3 | 29.6 | 25.1 | 12.6 | 8.6 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 513690 | 恒生高股息ETF | .741 | -1.07 | 0.000 | 0.000 | -38.054 | -494 | 0 | -494 | 234 | 260 | -9.36 | -16.67 | -7.8 | 0.0 | -7.8 | 3.7 | 4.1 | 126 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34921 | 1288 | 1467 | 929 | 580.6 | 916.8 | -12227 | 6188 | 0.0 | 0.0 | 58.9 | 66.7 | 28.6 | 24.9 | 12.5 | 8.4 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 513690 | 恒生高股息ETF | .74 | -1.20 | 0.000 | 0.000 | -38.386 | -490 | 0 | -490 | 232 | 257 | -9.36 | -16.91 | -7.8 | 0.0 | -7.8 | 3.7 | 4.1 | 126 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34601 | 1276 | 1449 | 915 | 582.4 | 922.3 | -11969 | 5698 | 0.0 | 0.0 | 59.3 | 67.1 | 28.3 | 24.6 | 12.4 | 8.3 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们