日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513580 | 恒生科技ETF指数基金 | .467 | -0.43 | 0.000 | 0.000 | -4.612 | -218 | 0 | -218 | 315 | -97 | -2.16 | -7.82 | -1.8 | 0.0 | -1.8 | 2.6 | -0.8 | 143 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20404 | 4377 | 1943 | 1888 | 1,312.7 | 1,350.9 | -97 | -218 | 0.0 | 0.0 | 70.5 | 72.3 | 21.6 | 19.0 | 7.9 | 8.7 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513580 | 恒生科技ETF指数基金 | .468 | -0.21 | 0.000 | 0.000 | -3.168 | -292 | 0 | -292 | 386 | -94 | -3.00 | -5.45 | -2.5 | 0.0 | -2.5 | 3.3 | -0.8 | 142 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19697 | 4195 | 1873 | 1847 | 1,314.5 | 1,333.0 | -190 | -510 | 0.0 | 0.0 | 69.9 | 72.4 | 22.1 | 18.8 | 8.0 | 8.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513580 | 恒生科技ETF指数基金 | .468 | -0.21 | 0.000 | 0.000 | -1.720 | -310 | 0 | -310 | 413 | -103 | -3.24 | -5.13 | -2.7 | 0.0 | -2.7 | 3.6 | -0.9 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21745 | 4146 | 1805 | 1810 | 1,338.6 | 1,334.9 | -294 | -820 | 0.0 | 0.0 | 69.9 | 72.6 | 22.2 | 18.6 | 7.9 | 8.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513580 | 恒生科技ETF指数基金 | .469 | 0.00 | 0.000 | 0.000 | -1.409 | -341 | 0 | -341 | 455 | -114 | -3.60 | -4.3 | -3 | 0.0 | -3.0 | 4.0 | -1.0 | 143 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23936 | 4107 | 1759 | 1793 | 1,360.8 | 1,335.0 | -407 | -1161 | 0.0 | 0.0 | 69.9 | 72.9 | 22.3 | 18.3 | 7.8 | 8.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513580 | 恒生科技ETF指数基金 | .467 | -0.43 | 0.000 | 0.000 | -2.075 | -372 | 0 | -372 | 463 | -90 | -3.96 | -4.91 | -3.3 | 0.0 | -3.3 | 4.1 | -0.8 | 143 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18999 | 4075 | 1743 | 1767 | 1,362.5 | 1,344.0 | -498 | -1534 | 0.0 | 0.0 | 69.8 | 73.1 | 22.3 | 18.2 | 7.9 | 8.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513580 | 恒生科技ETF指数基金 | .469 | 0.00 | 0.000 | 0.000 | -1.939 | -371 | 0 | -371 | 461 | -90 | -3.96 | -4.77 | -3.3 | 0.0 | -3.3 | 4.1 | -0.8 | 143 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18944 | 4064 | 1724 | 1754 | 1,373.6 | 1,350.1 | -588 | -1905 | 0.0 | 0.0 | 69.9 | 73.2 | 22.3 | 18.2 | 7.8 | 8.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513580 | 恒生科技ETF指数基金 | .468 | -0.21 | 0.000 | 0.000 | -1.149 | -358 | 0 | -358 | 458 | -101 | -3.84 | -4.34 | -3.2 | 0.0 | -3.2 | 4.1 | -0.9 | 143 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21163 | 4035 | 1691 | 1740 | 1,390.6 | 1,351.4 | -688 | -2263 | 0.0 | 0.0 | 70.1 | 73.3 | 22.2 | 18.1 | 7.7 | 8.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513580 | 恒生科技ETF指数基金 | .468 | -0.21 | 0.000 | 0.000 | -0.786 | -345 | 0 | -345 | 445 | -100 | -3.72 | -4.06 | -3.1 | 0.0 | -3.1 | 4.0 | -0.9 | 144 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21054 | 4042 | 1678 | 1734 | 1,394.1 | 1,349.1 | -788 | -2607 | 0.0 | 0.0 | 70.2 | 73.3 | 22.1 | 18.1 | 7.7 | 8.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513580 | 恒生科技ETF指数基金 | .47 | 0.21 | 0.000 | 0.000 | 2.497 | -351 | 0 | -351 | 447 | -96 | -3.96 | -3.16 | -3.3 | 0.0 | -3.3 | 4.2 | -0.9 | 143 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20140 | 3840 | 1557 | 1657 | 1,437.2 | 1,350.5 | -884 | -2959 | 0.0 | 0.0 | 69.9 | 73.2 | 22.5 | 18.3 | 7.6 | 8.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513580 | 恒生科技ETF指数基金 | .472 | 0.64 | 0.000 | 0.000 | 2.819 | -313 | 0 | -313 | 428 | -115 | -3.60 | -1.95 | -3 | 0.0 | -3.0 | 4.1 | -1.1 | 143 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24151 | 3768 | 1510 | 1639 | 1,454.0 | 1,339.6 | -999 | -3272 | 0.0 | 0.0 | 70.0 | 73.0 | 22.5 | 18.4 | 7.5 | 8.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513580 | 恒生科技ETF指数基金 | .471 | 0.43 | 0.000 | 0.000 | 3.965 | -301 | 0 | -301 | 415 | -114 | -3.48 | -2.41 | -2.9 | 0.0 | -2.9 | 4.0 | -1.1 | 143 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24011 | 3746 | 1482 | 1624 | 1,472.9 | 1,344.1 | -1113 | -3573 | 0.0 | 0.0 | 70.1 | 73.0 | 22.4 | 18.4 | 7.5 | 8.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513580 | 恒生科技ETF指数基金 | .472 | 0.64 | 0.000 | 0.000 | 6.673 | -235 | 0 | -235 | 378 | -143 | -2.76 | -.69 | -2.3 | 0.0 | -2.3 | 3.7 | -1.4 | 143 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30029 | 3681 | 1421 | 1612 | 1,509.5 | 1,330.6 | -1256 | -3808 | 0.0 | 0.0 | 70.5 | 72.8 | 22.2 | 18.5 | 7.3 | 8.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513580 | 恒生科技ETF指数基金 | .471 | 0.43 | 0.000 | 0.000 | 6.720 | -224 | 0 | -224 | 367 | -143 | -2.64 | -.67 | -2.2 | 0.0 | -2.2 | 3.6 | -1.4 | 143 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30013 | 3679 | 1414 | 1601 | 1,516.1 | 1,339.0 | -1399 | -4032 | 0.0 | 0.0 | 70.6 | 72.8 | 22.2 | 18.6 | 7.2 | 8.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513580 | 恒生科技ETF指数基金 | .472 | 0.64 | 0.000 | 0.000 | 7.868 | -232 | 0 | -232 | 393 | -161 | -2.76 | -.82 | -2.3 | 0.0 | -2.3 | 3.9 | -1.6 | 144 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33864 | 3657 | 1371 | 1578 | 1,543.8 | 1,341.3 | -1560 | -4264 | 0.0 | 0.0 | 71.0 | 73.3 | 22.0 | 18.1 | 7.0 | 8.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513580 | 恒生科技ETF指数基金 | .474 | 1.07 | 0.000 | 0.000 | 9.760 | -267 | 0 | -267 | 456 | -188 | -3.24 | -1.15 | -2.7 | 0.0 | -2.7 | 4.6 | -1.9 | 145 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39550 | 3622 | 1303 | 1547 | 1,597.5 | 1,345.6 | -1748 | -4531 | 0.0 | 0.0 | 71.0 | 73.7 | 22.2 | 17.6 | 6.8 | 8.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513580 | 恒生科技ETF指数基金 | .474 | 1.07 | 0.000 | 0.000 | 10.150 | -219 | 0 | -219 | 400 | -181 | -2.76 | .16 | -2.3 | 0.0 | -2.3 | 4.2 | -1.9 | 144 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37981 | 3454 | 1288 | 1530 | 1,552.0 | 1,306.5 | -1929 | -4750 | 0.0 | 0.0 | 70.9 | 73.2 | 22.1 | 17.9 | 7.0 | 8.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513580 | 恒生科技ETF指数基金 | .475 | 1.28 | 0.000 | 0.000 | 10.878 | -174 | 0 | -174 | 357 | -183 | -2.28 | 1.47 | -1.9 | 0.0 | -1.9 | 3.9 | -2.0 | 144 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38479 | 3325 | 1254 | 1497 | 1,534.2 | 1,285.2 | -2112 | -4924 | 0.0 | 0.0 | 70.9 | 72.8 | 22.0 | 18.1 | 7.1 | 9.1 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513580 | 恒生科技ETF指数基金 | .475 | 1.28 | 0.000 | 0.000 | 11.246 | -127 | 0 | -127 | 279 | -152 | -1.80 | -.64 | -1.5 | 0.0 | -1.5 | 3.3 | -1.8 | 143 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31918 | 3043 | 1190 | 1422 | 1,490.1 | 1,247.0 | -2264 | -5051 | 0.0 | 0.0 | 70.5 | 72.0 | 22.0 | 18.7 | 7.5 | 9.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513580 | 恒生科技ETF指数基金 | .475 | 1.28 | 0.000 | 0.000 | 12.431 | -72 | 0 | -72 | 216 | -144 | -1.08 | -1.06 | -.9 | 0.0 | -0.9 | 2.7 | -1.8 | 141 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30226 | 2841 | 1157 | 1397 | 1,451.4 | 1,202.0 | -2408 | -5123 | 0.0 | 0.0 | 69.9 | 70.8 | 22.2 | 19.5 | 7.9 | 9.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513580 | 恒生科技ETF指数基金 | .472 | 0.64 | 0.000 | 0.000 | 8.097 | -121 | 0 | -121 | 219 | -98 | -1.92 | -5.73 | -1.6 | 0.0 | -1.6 | 2.9 | -1.3 | 140 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20576 | 2659 | 1126 | 1309 | 1,405.7 | 1,209.1 | -2506 | -5243 | 0.0 | 0.0 | 69.3 | 70.9 | 22.5 | 19.6 | 8.2 | 9.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513580 | 恒生科技ETF指数基金 | .472 | 0.64 | 0.000 | 0.000 | 8.967 | -95 | 0 | -95 | 176 | -80 | -1.56 | -8.57 | -1.3 | 0.0 | -1.3 | 2.4 | -1.1 | 140 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16888 | 2579 | 1096 | 1269 | 1,400.8 | 1,209.8 | -2587 | -5338 | 0.0 | 0.0 | 69.4 | 70.7 | 22.3 | 19.9 | 8.3 | 9.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513580 | 恒生科技ETF指数基金 | .473 | 0.85 | 0.000 | 0.000 | 12.561 | 7 | 0 | 7 | 102 | -109 | 0.12 | -4.92 | .1 | 0.0 | 0.1 | 1.5 | -1.6 | 139 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22914 | 2389 | 1027 | 1235 | 1,394.5 | 1,159.6 | -2696 | -5332 | 0.0 | 0.0 | 69.4 | 69.3 | 22.4 | 20.9 | 8.2 | 9.8 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513580 | 恒生科技ETF指数基金 | .474 | 1.07 | 0.000 | 0.000 | 11.697 | -40 | 0 | -40 | 138 | -99 | -0.72 | -5.61 | -.6 | 0.0 | -0.6 | 2.1 | -1.5 | 138 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20743 | 2290 | 1010 | 1206 | 1,369.2 | 1,146.7 | -2795 | -5371 | 0.0 | 0.0 | 68.7 | 69.3 | 22.9 | 20.8 | 8.4 | 9.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513580 | 恒生科技ETF指数基金 | .474 | 1.07 | 0.000 | 0.000 | 11.091 | -76 | 0 | -76 | 172 | -95 | -1.44 | -6.36 | -1.2 | 0.0 | -1.2 | 2.7 | -1.5 | 138 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20000 | 2208 | 988 | 1180 | 1,349.5 | 1,129.9 | -2890 | -5447 | 0.0 | 0.0 | 68.3 | 69.5 | 23.1 | 20.4 | 8.6 | 10.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513580 | 恒生科技ETF指数基金 | .474 | 1.07 | 0.000 | 0.000 | 11.680 | -101 | 0 | -101 | 202 | -101 | -2.04 | -4.73 | -1.7 | 0.0 | -1.7 | 3.4 | -1.7 | 135 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21142 | 2015 | 943 | 1140 | 1,318.8 | 1,090.9 | -2991 | -5548 | 0.0 | 0.0 | 66.8 | 68.5 | 24.4 | 21.0 | 8.8 | 10.5 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513580 | 恒生科技ETF指数基金 | .475 | 1.28 | 0.000 | 0.000 | 11.558 | -105 | 0 | -105 | 215 | -110 | -2.16 | -6.74 | -1.8 | 0.0 | -1.8 | 3.7 | -1.9 | 135 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23132 | 1972 | 927 | 1127 | 1,313.4 | 1,080.3 | -3101 | -5653 | 0.0 | 0.0 | 66.5 | 68.3 | 24.8 | 21.1 | 8.7 | 10.6 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513580 | 恒生科技ETF指数基金 | .472 | 0.64 | 0.000 | 0.000 | 12.819 | -100 | 0 | -100 | 183 | -83 | -2.16 | -10.59 | -1.8 | 0.0 | -1.8 | 3.3 | -1.5 | 134 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17462 | 1872 | 888 | 1075 | 1,310.9 | 1,082.9 | -3185 | -5753 | 0.0 | 0.0 | 66.3 | 68.1 | 24.8 | 21.5 | 8.9 | 10.4 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513580 | 恒生科技ETF指数基金 | .475 | 1.28 | 0.000 | 0.000 | 20.287 | 15 | 0 | 15 | 118 | -134 | 0.36 | -5.84 | .3 | 0.0 | 0.3 | 2.3 | -2.6 | 134 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28048 | 1735 | 784 | 1036 | 1,376.0 | 1,041.3 | -3319 | -5737 | 0.0 | 0.0 | 66.9 | 66.6 | 24.8 | 22.5 | 8.3 | 10.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513580 | 恒生科技ETF指数基金 | .477 | 1.71 | 0.000 | 0.000 | 24.356 | 40 | 0 | 40 | 104 | -144 | 0.96 | -4.94 | .8 | 0.0 | 0.8 | 2.1 | -2.9 | 132 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30067 | 1642 | 744 | 1023 | 1,393.5 | 1,013.5 | -3462 | -5698 | 0.0 | 0.0 | 66.4 | 65.6 | 25.3 | 23.2 | 8.3 | 11.2 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513580 | 恒生科技ETF指数基金 | .479 | 2.13 | 0.000 | 0.000 | 25.983 | 105 | 0 | 105 | 50 | -155 | 2.76 | -1.41 | 2.3 | 0.0 | 2.3 | 1.1 | -3.4 | 130 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32447 | 1489 | 702 | 997 | 1,359.5 | 957.2 | -3617 | -5593 | 0.0 | 0.0 | 66.3 | 64.0 | 25.1 | 24.0 | 8.6 | 12.0 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513580 | 恒生科技ETF指数基金 | .477 | 1.71 | 0.000 | 0.000 | 26.147 | 101 | 0 | 101 | 57 | -159 | 2.76 | -4.84 | 2.3 | 0.0 | 2.3 | 1.3 | -3.6 | 130 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33225 | 1440 | 683 | 974 | 1,351.3 | 947.6 | -3776 | -5492 | 0.0 | 0.0 | 66.1 | 63.8 | 25.4 | 24.1 | 8.5 | 12.1 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513580 | 恒生科技ETF指数基金 | .476 | 1.49 | 0.000 | 0.000 | 27.888 | 125 | 0 | 125 | 30 | -155 | 3.48 | -6.21 | 2.9 | 0.0 | 2.9 | 0.7 | -3.6 | 131 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32464 | 1418 | 658 | 948 | 1,370.5 | 951.3 | -3931 | -5367 | 0.0 | 0.0 | 66.8 | 63.9 | 24.8 | 24.1 | 8.4 | 12.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513580 | 恒生科技ETF指数基金 | .477 | 1.71 | 0.000 | 0.000 | 34.798 | 227 | 0 | 227 | -61 | -167 | 6.72 | -8.19 | 5.6 | 0.0 | 5.6 | -1.5 | -4.1 | 131 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34856 | 1336 | 618 | 918 | 1,375.6 | 926.1 | -4098 | -5139 | 0.0 | 0.0 | 68.3 | 62.7 | 23.3 | 24.8 | 8.4 | 12.5 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513580 | 恒生科技ETF指数基金 | .476 | 1.49 | 0.000 | 0.000 | 40.663 | 271 | 0 | 271 | -124 | -146 | 8.88 | -8.49 | 7.4 | 0.0 | 7.4 | -3.4 | -4.0 | 131 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30637 | 1204 | 574 | 866 | 1,334.4 | 884.5 | -4244 | -4868 | 0.0 | 0.0 | 69.1 | 61.7 | 22.1 | 25.5 | 8.8 | 12.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513580 | 恒生科技ETF指数基金 | .479 | 2.13 | 0.000 | 0.000 | 53.431 | 402 | 0 | 402 | -222 | -180 | 15.00 | .21 | 12.5 | 0.0 | 12.5 | -6.9 | -5.6 | 130 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37640 | 1049 | 462 | 821 | 1,454.8 | 818.7 | -4424 | -4467 | 0.0 | 0.0 | 71.4 | 58.9 | 20.4 | 27.3 | 8.2 | 13.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513580 | 恒生科技ETF指数基金 | .479 | 2.13 | 0.000 | 0.000 | 57.815 | 391 | 0 | 391 | -225 | -166 | 16.92 | -3.39 | 14.1 | 0.0 | 14.1 | -8.1 | -6.0 | 130 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34824 | 905 | 411 | 748 | 1,412.2 | 775.9 | -4590 | -4076 | 0.0 | 0.0 | 72.2 | 58.1 | 19.2 | 27.3 | 8.6 | 14.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513580 | 恒生科技ETF指数基金 | .477 | 1.71 | 0.000 | 0.000 | 57.088 | 357 | 0 | 357 | -192 | -165 | 17.16 | -10.58 | 14.3 | 0.0 | 14.3 | -7.7 | -6.6 | 127 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34496 | 797 | 378 | 693 | 1,382.7 | 754.2 | -4755 | -3719 | 0.0 | 0.0 | 70.7 | 56.4 | 20.8 | 28.5 | 8.5 | 15.1 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513580 | 恒生科技ETF指数基金 | .479 | 2.13 | 0.000 | 0.000 | 63.810 | 325 | 0 | 325 | -148 | -177 | 20.52 | 12.58 | 17.1 | 0.0 | 17.1 | -7.8 | -9.3 | 114 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37017 | 545 | 326 | 658 | 1,220.9 | 604.9 | -4932 | -3394 | 0.0 | 0.0 | 65.5 | 48.4 | 24.5 | 32.3 | 10.0 | 19.3 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513580 | 恒生科技ETF指数基金 | .48 | 2.35 | 0.000 | 0.000 | 65.541 | 262 | 0 | 262 | -96 | -166 | 19.32 | 9.42 | 16.1 | 0.0 | 16.1 | -5.9 | -10.2 | 111 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34855 | 455 | 284 | 606 | 1,203.2 | 563.9 | -5098 | -3132 | 0.0 | 0.0 | 63.6 | 47.5 | 25.8 | 31.7 | 10.6 | 20.8 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513580 | 恒生科技ETF指数基金 | .477 | 1.71 | 0.000 | 0.000 | 61.475 | 194 | 0 | 194 | -92 | -102 | 19.44 | -11.49 | 16.2 | 0.0 | 16.2 | -7.7 | -8.5 | 113 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21340 | 340 | 214 | 433 | 1,173.2 | 579.8 | -5199 | -2938 | 0.0 | 0.0 | 64.5 | 48.3 | 24.2 | 31.9 | 11.3 | 19.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513580 | 恒生科技ETF指数基金 | .475 | 1.28 | 0.000 | 0.000 | 69.167 | 119 | 0 | 119 | -44 | -75 | 15.84 | -32.81 | 13.2 | 0.0 | 13.2 | -4.9 | -8.3 | 113 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15690 | 256 | 155 | 316 | 1,219.6 | 598.2 | -5274 | -2819 | 0.0 | 0.0 | 63.3 | 50.1 | 26.1 | 31.0 | 10.6 | 18.9 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513580 | 恒生科技ETF指数基金 | .477 | 1.71 | 0.000 | 0.000 | 62.563 | 72 | 0 | 72 | -7 | -65 | 15.60 | -42.96 | 13 | 0.0 | 13.0 | -1.3 | -11.7 | 106 | 2.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13570 | 148 | 87 | 246 | 1,333.2 | 471.5 | -5339 | -2747 | 0.0 | 0.0 | 59.5 | 46.5 | 30.1 | 31.4 | 10.4 | 22.1 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513580 | 恒生科技ETF指数基金 | .469 | 2.18 | 0.000 | 0.000 | 17.597 | 716 | 0 | 716 | -444 | -272 | 6.00 | -3.67 | 5 | 0.0 | 5.0 | -3.1 | -1.9 | 150 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58686 | 5560 | 1813 | 2141 | 1,703.7 | 1,442.7 | -5611 | -2031 | 0.0 | 0.0 | 77.7 | 72.7 | 15.9 | 19.0 | 6.4 | 8.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513580 | 恒生科技ETF指数基金 | .469 | 2.18 | 0.000 | 0.000 | 17.597 | 716 | 0 | 716 | -444 | -272 | 6.00 | -3.67 | 5 | 0.0 | 5.0 | -3.1 | -1.9 | 150 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58686 | 5560 | 1813 | 2141 | 1,703.7 | 1,442.7 | -5883 | -1315 | 0.0 | 0.0 | 77.7 | 72.7 | 15.9 | 19.0 | 6.4 | 8.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513580 | 恒生科技ETF指数基金 | .468 | 1.96 | 0.000 | 0.000 | 14.666 | 595 | 0 | 595 | -368 | -227 | 5.04 | -3.44 | 4.2 | 0.0 | 4.2 | -2.6 | -1.6 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48889 | 5537 | 1786 | 2049 | 1,710.8 | 1,491.3 | -6110 | -719 | 0.0 | 0.0 | 77.7 | 73.5 | 16.0 | 18.6 | 6.3 | 7.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513580 | 恒生科技ETF指数基金 | .468 | 1.96 | 0.000 | 0.000 | 15.689 | 645 | 0 | 645 | -421 | -224 | 5.52 | -3.36 | 4.6 | 0.0 | 4.6 | -3.0 | -1.6 | 152 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48395 | 5517 | 1746 | 2019 | 1,732.4 | 1,498.1 | -6335 | -74 | 0.0 | 0.0 | 78.2 | 73.6 | 15.6 | 18.6 | 6.2 | 7.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513580 | 恒生科技ETF指数基金 | .467 | 1.74 | 0.000 | 0.000 | 14.741 | 607 | 0 | 607 | -400 | -207 | 5.28 | -4.94 | 4.4 | 0.0 | 4.4 | -2.9 | -1.5 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44651 | 5394 | 1733 | 1985 | 1,717.7 | 1,499.6 | -6542 | 533 | 0.0 | 0.0 | 77.9 | 73.5 | 15.8 | 18.7 | 6.3 | 7.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513580 | 恒生科技ETF指数基金 | .468 | 1.96 | 0.000 | 0.000 | 16.711 | 624 | 0 | 624 | -394 | -231 | 5.52 | -4.92 | 4.6 | 0.0 | 4.6 | -2.9 | -1.7 | 151 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49756 | 5303 | 1673 | 1962 | 1,749.5 | 1,491.8 | -6772 | 1157 | 0.0 | 0.0 | 77.8 | 73.2 | 16.1 | 19.0 | 6.1 | 7.8 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513580 | 恒生科技ETF指数基金 | .469 | 2.18 | 0.000 | 0.000 | 18.874 | 654 | 0 | 654 | -400 | -253 | 5.88 | -3.4 | 4.9 | 0.0 | 4.9 | -3.0 | -1.9 | 151 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54688 | 5215 | 1615 | 1941 | 1,782.2 | 1,482.9 | -7026 | 1811 | 0.0 | 0.0 | 77.8 | 72.9 | 16.2 | 19.2 | 6.0 | 7.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513580 | 恒生科技ETF指数基金 | .468 | 1.96 | 0.000 | 0.000 | 17.223 | 633 | 0 | 633 | -409 | -224 | 5.76 | -4.48 | 4.8 | 0.0 | 4.8 | -3.1 | -1.7 | 151 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48375 | 5156 | 1596 | 1886 | 1,782.9 | 1,508.8 | -7250 | 2444 | 0.0 | 0.0 | 77.9 | 73.1 | 16.1 | 19.2 | 6.0 | 7.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513580 | 恒生科技ETF指数基金 | .467 | 1.74 | 0.000 | 0.000 | 17.274 | 644 | 0 | 644 | -407 | -237 | 5.88 | -4.79 | 4.9 | 0.0 | 4.9 | -3.1 | -1.8 | 151 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51027 | 5137 | 1583 | 1862 | 1,790.8 | 1,522.5 | -7486 | 3088 | 0.0 | 0.0 | 78.1 | 73.2 | 16.0 | 19.1 | 5.9 | 7.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513580 | 恒生科技ETF指数基金 | .467 | 1.74 | 0.000 | 0.000 | 15.351 | 594 | 0 | 594 | -387 | -207 | 5.52 | -5.37 | 4.6 | 0.0 | 4.6 | -3.0 | -1.6 | 152 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44579 | 5082 | 1560 | 1796 | 1,786.0 | 1,551.3 | -7693 | 3682 | 0.0 | 0.0 | 78.2 | 73.6 | 15.9 | 18.9 | 5.9 | 7.5 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513580 | 恒生科技ETF指数基金 | .466 | 1.53 | 0.000 | 0.000 | 15.121 | 566 | 0 | 566 | -360 | -206 | 5.28 | -4.98 | 4.4 | 0.0 | 4.4 | -2.8 | -1.6 | 152 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44389 | 5060 | 1554 | 1790 | 1,785.3 | 1,549.9 | -7899 | 4248 | 0.0 | 0.0 | 78.1 | 73.7 | 16.0 | 18.8 | 5.9 | 7.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513580 | 恒生科技ETF指数基金 | .466 | 1.53 | 0.000 | 0.000 | 15.567 | 526 | 0 | 526 | -313 | -213 | 5.04 | -3.77 | 4.2 | 0.0 | 4.2 | -2.5 | -1.7 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45966 | 4899 | 1530 | 1767 | 1,767.3 | 1,530.2 | -8112 | 4774 | 0.0 | 0.0 | 77.7 | 73.5 | 16.3 | 18.8 | 6.0 | 7.7 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513580 | 恒生科技ETF指数基金 | .466 | 1.53 | 0.000 | 0.000 | 15.411 | 570 | 0 | 570 | -364 | -206 | 5.64 | -4.73 | 4.7 | 0.0 | 4.7 | -3.0 | -1.7 | 150 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44538 | 4716 | 1503 | 1746 | 1,743.1 | 1,500.5 | -8318 | 5344 | 0.0 | 0.0 | 77.4 | 72.7 | 16.5 | 19.5 | 6.1 | 7.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|