日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513550 | 港股通50ETF | .705 | -0.42 | 0.000 | 0.000 | 1.533 | 23 | 0 | 23 | -17 | -6 | 0.48 | -.88 | .4 | 0.0 | 0.4 | -0.3 | -0.1 | 159 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -793 | 1513 | 714 | 732 | 1,110.9 | 1,083.5 | -6 | 23 | 0.0 | 0.0 | 79.7 | 79.3 | 13.5 | 13.8 | 6.8 | 6.9 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513550 | 港股通50ETF | .705 | -0.42 | 0.000 | 0.000 | 3.286 | 11 | 0 | 11 | -6 | -6 | 0.24 | -1.23 | .2 | 0.0 | 0.2 | -0.1 | -0.1 | 159 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -782 | 1493 | 685 | 712 | 1,142.0 | 1,098.7 | -11 | 34 | 0.0 | 0.0 | 79.8 | 79.6 | 13.6 | 13.7 | 6.6 | 6.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513550 | 港股通50ETF | .705 | -0.42 | 0.000 | 0.000 | 2.954 | 11 | 0 | 11 | -11 | 0 | 0.24 | -.03 | .2 | 0.0 | 0.2 | -0.2 | 0.0 | 159 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1475 | 681 | 705 | 1,134.9 | 1,096.3 | -11 | 45 | 0.0 | 0.0 | 79.6 | 79.4 | 13.7 | 13.9 | 6.7 | 6.7 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513550 | 港股通50ETF | .706 | -0.28 | 0.000 | 0.000 | 3.183 | 16 | 0 | 16 | -16 | 0 | 0.36 | -.73 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 158 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1443 | 676 | 699 | 1,125.5 | 1,088.5 | -11 | 61 | 0.0 | 0.0 | 79.3 | 79.0 | 13.9 | 14.2 | 6.8 | 6.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513550 | 港股通50ETF | .704 | -0.56 | 0.000 | 0.000 | 3.098 | 11 | 0 | 11 | -11 | 0 | 0.24 | -1.35 | .2 | 0.0 | 0.2 | -0.2 | 0.0 | 158 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1432 | 671 | 696 | 1,125.5 | 1,085.1 | -11 | 72 | 0.0 | 0.0 | 79.3 | 79.1 | 13.9 | 14.1 | 6.8 | 6.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513550 | 港股通50ETF | .705 | -0.42 | 0.000 | 0.000 | 3.582 | 11 | 0 | 11 | -5 | -5 | 0.24 | -.24 | .2 | 0.0 | 0.2 | -0.1 | -0.1 | 159 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -741 | 1414 | 655 | 687 | 1,131.8 | 1,079.1 | -16 | 82 | 0.0 | 0.0 | 79.4 | 79.2 | 13.9 | 14.0 | 6.7 | 6.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513550 | 港股通50ETF | .706 | -0.28 | 0.000 | 0.000 | 5.005 | -16 | 0 | -16 | 21 | -5 | -0.36 | .03 | -.3 | 0.0 | -0.3 | 0.4 | -0.1 | 159 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -735 | 1402 | 649 | 681 | 1,132.6 | 1,079.3 | -22 | 66 | 0.0 | 0.0 | 79.4 | 79.7 | 13.8 | 13.4 | 6.8 | 6.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513550 | 港股通50ETF | .707 | -0.14 | 0.000 | 0.000 | 4.351 | -10 | 0 | -10 | 26 | -15 | -0.24 | 1.72 | -.2 | 0.0 | -0.2 | 0.5 | -0.3 | 159 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2168 | 1379 | 630 | 667 | 1,147.3 | 1,083.7 | -37 | 56 | 0.0 | 0.0 | 79.6 | 79.8 | 13.8 | 13.3 | 6.6 | 6.9 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513550 | 港股通50ETF | .708 | 0.00 | 0.000 | 0.000 | 13.163 | 48 | 0 | 48 | 0 | -48 | 1.20 | 7.5 | 1 | 0.0 | 1.0 | 0.0 | -1.0 | 160 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6762 | 1298 | 546 | 636 | 1,238.5 | 1,063.3 | -85 | 104 | 0.0 | 0.0 | 80.7 | 79.7 | 13.2 | 13.2 | 6.1 | 7.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513550 | 港股通50ETF | .71 | 0.28 | 0.000 | 0.000 | 17.648 | 85 | 0 | 85 | -22 | -62 | 2.28 | 12.39 | 1.9 | 0.0 | 1.9 | -0.5 | -1.4 | 159 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8774 | 1196 | 512 | 623 | 1,224.1 | 1,006.0 | -148 | 189 | 0.0 | 0.0 | 80.6 | 78.7 | 13.2 | 13.7 | 6.2 | 7.6 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513550 | 港股通50ETF | .709 | 0.14 | 0.000 | 0.000 | 18.821 | 115 | 0 | 115 | -44 | -71 | 3.12 | 11.87 | 2.6 | 0.0 | 2.6 | -1.0 | -1.6 | 160 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9968 | 1196 | 506 | 619 | 1,231.2 | 1,006.5 | -219 | 304 | 0.0 | 0.0 | 81.1 | 78.5 | 12.8 | 13.8 | 6.1 | 7.7 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 19.686 | 128 | 0 | 128 | -53 | -75 | 3.48 | 11.88 | 2.9 | 0.0 | 2.9 | -1.2 | -1.7 | 161 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10514 | 1195 | 497 | 612 | 1,244.4 | 1,010.5 | -293 | 432 | 0.0 | 0.0 | 81.7 | 78.8 | 12.3 | 13.5 | 6.0 | 7.7 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513550 | 港股通50ETF | .71 | 0.28 | 0.000 | 0.000 | 21.535 | 139 | 0 | 139 | -56 | -82 | 3.84 | 10.59 | 3.2 | 0.0 | 3.2 | -1.3 | -1.9 | 160 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11581 | 1170 | 484 | 607 | 1,259.4 | 1,004.2 | -376 | 571 | 0.0 | 0.0 | 81.7 | 78.5 | 12.4 | 13.7 | 5.9 | 7.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 22.574 | 148 | 0 | 148 | -64 | -85 | 4.20 | 13.07 | 3.5 | 0.0 | 3.5 | -1.5 | -2.0 | 160 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11922 | 1145 | 477 | 604 | 1,249.7 | 986.9 | -461 | 719 | 0.0 | 0.0 | 81.6 | 78.1 | 12.4 | 13.9 | 6.0 | 8.0 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513550 | 港股通50ETF | .713 | 0.71 | 0.000 | 0.000 | 17.600 | 86 | 0 | 86 | -20 | -66 | 2.52 | 13.5 | 2.1 | 0.0 | 2.1 | -0.5 | -1.6 | 161 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9218 | 1113 | 462 | 560 | 1,247.0 | 1,028.7 | -526 | 805 | 0.0 | 0.0 | 81.5 | 79.4 | 12.5 | 13.0 | 6.0 | 7.6 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 16.735 | 85 | 0 | 85 | -32 | -53 | 2.52 | 14.5 | 2.1 | 0.0 | 2.1 | -0.8 | -1.3 | 161 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7421 | 1103 | 456 | 549 | 1,251.8 | 1,039.8 | -579 | 891 | 0.0 | 0.0 | 81.7 | 79.6 | 12.2 | 13.0 | 6.1 | 7.4 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513550 | 港股通50ETF | .713 | 0.71 | 0.000 | 0.000 | 15.233 | 83 | 0 | 83 | -32 | -52 | 2.52 | 16.05 | 2.1 | 0.0 | 2.1 | -0.8 | -1.3 | 160 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7243 | 1070 | 452 | 532 | 1,232.7 | 1,047.3 | -631 | 974 | 0.0 | 0.0 | 81.2 | 79.1 | 12.6 | 13.4 | 6.2 | 7.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513550 | 港股通50ETF | .709 | 0.14 | 0.000 | 0.000 | 2.209 | 0 | 0 | 0 | 0 | 0 | 0.00 | 15.11 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1020 | 433 | 445 | 1,211.8 | 1,179.2 | -631 | 974 | 0.0 | 0.0 | 80.8 | 80.8 | 12.8 | 12.8 | 6.4 | 6.4 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513550 | 港股通50ETF | .71 | 0.28 | 0.000 | 0.000 | 2.037 | -7 | 0 | -7 | 7 | 0 | -0.24 | 14.99 | -.2 | 0.0 | -0.2 | 0.2 | 0.0 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1018 | 428 | 440 | 1,223.1 | 1,189.7 | -631 | 966 | 0.0 | 0.0 | 80.8 | 81.0 | 12.8 | 12.6 | 6.4 | 6.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513550 | 港股通50ETF | .708 | 0.00 | 0.000 | 0.000 | -2.301 | -22 | 0 | -22 | 14 | 7 | -0.72 | 16.48 | -.6 | 0.0 | -0.6 | 0.4 | 0.2 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1008 | 980 | 411 | 410 | 1,226.2 | 1,229.2 | -623 | 945 | 0.0 | 0.0 | 80.8 | 81.4 | 12.9 | 12.5 | 6.3 | 6.1 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513550 | 港股通50ETF | .708 | 0.00 | 0.000 | 0.000 | -0.278 | -31 | 0 | -31 | 24 | 7 | -1.08 | 14.86 | -.9 | 0.0 | -0.9 | 0.7 | 0.2 | 162 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 980 | 953 | 389 | 392 | 1,259.6 | 1,250.0 | -616 | 914 | 0.0 | 0.0 | 80.5 | 81.4 | 13.3 | 12.6 | 6.2 | 6.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513550 | 港股通50ETF | .709 | 0.14 | 0.000 | 0.000 | 4.868 | -17 | 0 | -17 | 17 | 0 | -0.60 | 17.87 | -.5 | 0.0 | -0.5 | 0.5 | 0.0 | 162 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 925 | 357 | 375 | 1,333.3 | 1,269.3 | -616 | 897 | 0.0 | 0.0 | 80.8 | 81.3 | 13.3 | 12.8 | 5.9 | 5.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513550 | 港股通50ETF | .71 | 0.28 | 0.000 | 0.000 | 4.338 | -13 | 0 | -13 | 20 | -7 | -0.48 | 15.6 | -.4 | 0.0 | -0.4 | 0.6 | -0.2 | 161 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -920 | 889 | 347 | 368 | 1,326.2 | 1,250.6 | -623 | 884 | 0.0 | 0.0 | 80.4 | 80.8 | 13.8 | 13.2 | 5.8 | 6.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 5.091 | -16 | 0 | -16 | 23 | -7 | -0.60 | 15.91 | -.5 | 0.0 | -0.5 | 0.7 | -0.2 | 162 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -917 | 891 | 335 | 359 | 1,368.3 | 1,276.8 | -630 | 867 | 0.0 | 0.0 | 80.5 | 81.0 | 13.8 | 13.1 | 5.7 | 5.9 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 3.009 | -36 | 0 | -36 | 45 | -10 | -1.32 | 15.74 | -1.1 | 0.0 | -1.1 | 1.4 | -0.3 | 162 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1365 | 885 | 327 | 344 | 1,391.8 | 1,323.1 | -639 | 832 | 0.0 | 0.0 | 80.5 | 81.6 | 13.9 | 12.5 | 5.6 | 5.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513550 | 港股通50ETF | .71 | 0.28 | 0.000 | 0.000 | 1.523 | -23 | 0 | -23 | 14 | 9 | -0.96 | 6.18 | -.8 | 0.0 | -0.8 | 0.5 | 0.3 | 161 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1201 | 774 | 307 | 316 | 1,304.2 | 1,267.1 | -631 | 809 | 0.0 | 0.0 | 80.0 | 80.8 | 13.8 | 13.3 | 6.2 | 5.9 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513550 | 港股通50ETF | .71 | 0.28 | 0.000 | 0.000 | 4.603 | -3 | 0 | -3 | -3 | 5 | -0.12 | 7.45 | -.1 | 0.0 | -0.1 | -0.1 | 0.2 | 162 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 760 | 739 | 284 | 301 | 1,338.8 | 1,263.2 | -625 | 806 | 0.0 | 0.0 | 80.8 | 80.9 | 13.2 | 13.3 | 6.0 | 5.8 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 18.482 | 87 | 0 | 87 | -62 | -25 | 4.20 | 16.72 | 3.5 | 0.0 | 3.5 | -2.5 | -1.0 | 163 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3491 | 683 | 244 | 294 | 1,430.6 | 1,187.3 | -650 | 893 | 0.0 | 0.0 | 83.0 | 79.5 | 11.7 | 14.2 | 5.3 | 6.3 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 20.644 | 87 | 0 | 87 | -62 | -25 | 4.20 | 16.54 | 3.5 | 0.0 | 3.5 | -2.5 | -1.0 | 163 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3481 | 681 | 242 | 292 | 1,438.6 | 1,192.3 | -675 | 980 | 0.0 | 0.0 | 83.2 | 79.7 | 11.5 | 14.0 | 5.3 | 6.3 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 21.500 | 93 | 0 | 93 | -60 | -34 | 4.68 | 20.67 | 3.9 | 0.0 | 3.9 | -2.5 | -1.4 | 163 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4706 | 657 | 230 | 285 | 1,461.4 | 1,179.4 | -709 | 1073 | 0.0 | 0.0 | 83.2 | 79.3 | 11.7 | 14.2 | 5.1 | 6.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 19.184 | 68 | 0 | 68 | -42 | -26 | 3.48 | 19.3 | 2.9 | 0.0 | 2.9 | -1.8 | -1.1 | 163 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3622 | 644 | 228 | 278 | 1,444.2 | 1,184.5 | -734 | 1141 | 0.0 | 0.0 | 82.9 | 80.0 | 11.9 | 13.7 | 5.2 | 6.3 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 19.631 | 59 | 0 | 59 | -32 | -27 | 3.12 | 17.27 | 2.6 | 0.0 | 2.6 | -1.4 | -1.2 | 163 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3799 | 619 | 221 | 272 | 1,432.5 | 1,163.9 | -761 | 1200 | 0.0 | 0.0 | 82.6 | 80.0 | 12.1 | 13.5 | 5.3 | 6.5 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 18.179 | 52 | 0 | 52 | -37 | -15 | 2.88 | 18.19 | 2.4 | 0.0 | 2.4 | -1.7 | -0.7 | 163 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2112 | 590 | 213 | 258 | 1,416.7 | 1,169.6 | -776 | 1252 | 0.0 | 0.0 | 82.6 | 80.2 | 11.9 | 13.6 | 5.5 | 6.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 17.486 | 48 | 0 | 48 | -34 | -14 | 2.88 | 14.27 | 2.4 | 0.0 | 2.4 | -1.7 | -0.7 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1958 | 537 | 206 | 247 | 1,358.1 | 1,132.7 | -790 | 1299 | 0.0 | 0.0 | 81.2 | 78.8 | 12.9 | 14.6 | 5.9 | 6.6 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513550 | 港股通50ETF | .713 | 0.71 | 0.000 | 0.000 | 30.874 | 114 | 0 | 114 | -90 | -25 | 7.20 | 19.53 | 6 | 0.0 | 6.0 | -4.7 | -1.3 | 162 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3475 | 520 | 179 | 242 | 1,493.5 | 1,104.7 | -815 | 1414 | 0.0 | 0.0 | 83.8 | 77.8 | 10.7 | 15.4 | 5.5 | 6.8 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513550 | 港股通50ETF | .713 | 0.71 | 0.000 | 0.000 | 29.229 | 115 | 0 | 115 | -90 | -26 | 7.56 | 24.39 | 6.3 | 0.0 | 6.3 | -4.9 | -1.4 | 161 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3589 | 495 | 170 | 233 | 1,508.1 | 1,100.3 | -841 | 1529 | 0.0 | 0.0 | 83.5 | 77.2 | 11.1 | 16.0 | 5.4 | 6.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513550 | 港股通50ETF | .711 | 0.42 | 0.000 | 0.000 | 27.639 | 81 | 0 | 81 | -60 | -21 | 6.12 | 14.47 | 5.1 | 0.0 | 5.1 | -3.8 | -1.3 | 158 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2903 | 423 | 161 | 212 | 1,387.0 | 1,053.3 | -861 | 1610 | 0.0 | 0.0 | 81.6 | 76.5 | 12.4 | 16.2 | 6.0 | 7.3 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513550 | 港股通50ETF | .713 | 0.71 | 0.000 | 0.000 | 40.298 | 99 | 0 | 99 | -70 | -30 | 8.88 | 24.08 | 7.4 | 0.0 | 7.4 | -5.2 | -2.2 | 154 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4148 | 348 | 138 | 202 | 1,366.2 | 933.3 | -891 | 1709 | 0.0 | 0.0 | 80.8 | 73.4 | 13.5 | 18.7 | 5.7 | 7.9 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513550 | 港股通50ETF | .714 | 0.85 | 0.000 | 0.000 | 45.547 | 110 | 0 | 110 | -77 | -33 | 13.20 | 30.08 | 11 | 0.0 | 11.0 | -7.7 | -3.3 | 147 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4648 | 248 | 107 | 167 | 1,316.4 | 843.4 | -924 | 1820 | 0.0 | 0.0 | 79.0 | 68.0 | 14.6 | 22.3 | 6.4 | 9.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 24.886 | 7 | 0 | 7 | -2 | -4 | 1.68 | -1.07 | 1.4 | 0.0 | 1.4 | -0.5 | -0.9 | 125 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -610 | 102 | 78 | 106 | 868.8 | 639.3 | -928 | 1827 | 0.0 | 0.0 | 63.0 | 61.6 | 26.6 | 27.1 | 10.4 | 11.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513550 | 港股通50ETF | .712 | 0.56 | 0.000 | 0.000 | 34.314 | 34 | 0 | 34 | -27 | -7 | 12.72 | 24.88 | 10.6 | 0.0 | 10.6 | -8.4 | -2.2 | 106 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -986 | 57 | 53 | 88 | 845.8 | 509.4 | -935 | 1860 | 0.0 | 0.0 | 58.5 | 47.9 | 30.6 | 39.0 | 10.9 | 13.1 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513550 | 港股通50ETF | .713 | 0.71 | 0.000 | 0.000 | -1.193 | -24 | 0 | -24 | 15 | 9 | -18.72 | -31.7 | -15.6 | 0.0 | -15.6 | 9.8 | 5.8 | 63 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1232 | 16 | 41 | 65 | 518.1 | 326.8 | -927 | 1837 | 0.0 | 0.0 | 23.5 | 39.1 | 59.9 | 50.1 | 16.6 | 10.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513550 | 港股通50ETF | .708 | 0.28 | 0.000 | 0.000 | -3.482 | -20 | 0 | -20 | 89 | -68 | -0.36 | 11.6 | -.3 | 0.0 | -0.3 | 1.3 | -1.0 | 166 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9686 | 1929 | 716 | 689 | 1,352.8 | 1,405.8 | -995 | 1816 | 0.0 | 0.0 | 82.6 | 82.9 | 12.4 | 11.1 | 5.0 | 6.0 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513550 | 港股通50ETF | .708 | 0.28 | 0.000 | 0.000 | -3.482 | -20 | 0 | -20 | 89 | -68 | -0.36 | 11.6 | -.3 | 0.0 | -0.3 | 1.3 | -1.0 | 166 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9686 | 1929 | 716 | 689 | 1,352.8 | 1,405.8 | -1063 | 1796 | 0.0 | 0.0 | 82.6 | 82.9 | 12.4 | 11.1 | 5.0 | 6.0 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513550 | 港股通50ETF | .708 | 0.28 | 0.000 | 0.000 | -6.588 | -79 | 0 | -79 | 132 | -53 | -1.44 | 8.66 | -1.2 | 0.0 | -1.2 | 2.0 | -0.8 | 166 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7498 | 1867 | 699 | 655 | 1,340.9 | 1,431.0 | -1116 | 1717 | 0.0 | 0.0 | 82.2 | 83.4 | 12.7 | 10.7 | 5.1 | 5.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513550 | 港股通50ETF | .707 | 0.14 | 0.000 | 0.000 | -6.319 | -85 | 0 | -85 | 137 | -52 | -1.56 | 7.74 | -1.3 | 0.0 | -1.3 | 2.1 | -0.8 | 166 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7396 | 1842 | 683 | 641 | 1,353.5 | 1,442.2 | -1168 | 1632 | 0.0 | 0.0 | 82.2 | 83.5 | 12.7 | 10.6 | 5.1 | 5.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513550 | 港股通50ETF | .706 | 0.00 | 0.000 | 0.000 | -12.022 | -210 | 0 | -210 | 241 | -31 | -4.08 | 4.66 | -3.4 | 0.0 | -3.4 | 3.9 | -0.5 | 166 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4380 | 1745 | 670 | 604 | 1,307.6 | 1,450.5 | -1199 | 1422 | 0.0 | 0.0 | 81.2 | 84.6 | 13.5 | 9.6 | 5.3 | 5.8 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513550 | 港股通50ETF | .706 | 0.00 | 0.000 | 0.000 | -11.457 | -216 | 0 | -216 | 246 | -31 | -4.20 | 4.89 | -3.5 | 0.0 | -3.5 | 4.0 | -0.5 | 166 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4371 | 1741 | 669 | 601 | 1,306.7 | 1,454.5 | -1230 | 1207 | 0.0 | 0.0 | 81.2 | 84.7 | 13.5 | 9.5 | 5.3 | 5.8 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513550 | 港股通50ETF | .706 | 0.00 | 0.000 | 0.000 | -10.987 | -188 | 0 | -188 | 218 | -30 | -3.72 | 6.66 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 166 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4296 | 1712 | 652 | 593 | 1,317.9 | 1,449.0 | -1260 | 1019 | 0.0 | 0.0 | 81.4 | 84.5 | 13.3 | 9.7 | 5.3 | 5.8 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513550 | 港股通50ETF | .706 | 0.00 | 0.000 | 0.000 | -13.659 | -208 | 0 | -208 | 226 | -18 | -4.20 | 5.28 | -3.5 | 0.0 | -3.5 | 3.8 | -0.3 | 166 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2533 | 1682 | 645 | 571 | 1,309.1 | 1,478.8 | -1278 | 811 | 0.0 | 0.0 | 81.3 | 84.8 | 13.4 | 9.6 | 5.3 | 5.6 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513550 | 港股通50ETF | .705 | -0.14 | 0.000 | 0.000 | -13.273 | -191 | 0 | -191 | 209 | -17 | -3.96 | 2.91 | -3.3 | 0.0 | -3.3 | 3.6 | -0.3 | 166 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2471 | 1641 | 637 | 565 | 1,293.2 | 1,458.0 | -1295 | 619 | 0.0 | 0.0 | 81.2 | 84.5 | 13.4 | 9.8 | 5.4 | 5.7 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513550 | 港股通50ETF | .705 | -0.14 | 0.000 | 0.000 | -13.026 | -191 | 0 | -191 | 209 | -17 | -3.96 | 2.9 | -3.3 | 0.0 | -3.3 | 3.6 | -0.3 | 166 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2471 | 1641 | 634 | 564 | 1,299.2 | 1,460.4 | -1313 | 428 | 0.0 | 0.0 | 81.2 | 84.5 | 13.5 | 9.9 | 5.3 | 5.6 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513550 | 港股通50ETF | .704 | -0.28 | 0.000 | 0.000 | -14.920 | -210 | 0 | -210 | 221 | -11 | -4.56 | .66 | -3.8 | 0.0 | -3.8 | 4.0 | -0.2 | 164 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1570 | 1545 | 630 | 546 | 1,245.9 | 1,437.6 | -1324 | 218 | 0.0 | 0.0 | 80.3 | 84.1 | 14.1 | 10.1 | 5.6 | 5.8 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513550 | 港股通50ETF | .704 | -0.28 | 0.000 | 0.000 | -13.847 | -191 | 0 | -191 | 202 | -11 | -4.32 | 1.75 | -3.6 | 0.0 | -3.6 | 3.8 | -0.2 | 163 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1509 | 1476 | 621 | 541 | 1,215.3 | 1,395.0 | -1334 | 26 | 0.0 | 0.0 | 79.9 | 83.5 | 14.3 | 10.5 | 5.8 | 6.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513550 | 港股通50ETF | .704 | -0.28 | 0.000 | 0.000 | -13.731 | -176 | 0 | -176 | 186 | -10 | -4.20 | 4.63 | -3.5 | 0.0 | -3.5 | 3.7 | -0.2 | 162 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1429 | 1389 | 608 | 536 | 1,175.3 | 1,333.1 | -1345 | -150 | 0.0 | 0.0 | 79.1 | 82.6 | 14.8 | 11.1 | 6.1 | 6.3 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|