日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513330 | 恒生互联网ETF | .327 | -0.30 | 0.000 | 0.000 | 14.217 | 16196 | 0 | 16196 | -9779 | -6417 | 6.36 | -12.73 | 5.3 | 0.0 | 5.3 | -3.2 | -2.1 | 154 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1930679 | 169900 | 34828 | 39125 | 2,639.7 | 2,349.8 | -6417 | 16196 | 0.0 | 0.0 | 79.5 | 74.2 | 14.2 | 17.4 | 6.3 | 8.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513330 | 恒生互联网ETF | .327 | -0.30 | 0.000 | 0.000 | 16.541 | 16533 | 0 | 16533 | -9318 | -7214 | 6.60 | -12.08 | 5.5 | 0.0 | 5.5 | -3.1 | -2.4 | 154 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2169863 | 167079 | 33430 | 38546 | 2,704.5 | 2,345.5 | -13631 | 32729 | 0.0 | 0.0 | 79.8 | 74.3 | 14.2 | 17.3 | 6.0 | 8.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513330 | 恒生互联网ETF | .328 | 0.00 | 0.000 | 0.000 | 17.851 | 17142 | 0 | 17142 | -9753 | -7389 | 6.96 | -12.2 | 5.8 | 0.0 | 5.8 | -3.3 | -2.5 | 154 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2221804 | 164236 | 32624 | 38164 | 2,724.1 | 2,328.7 | -21020 | 49870 | 0.0 | 0.0 | 79.9 | 74.1 | 14.1 | 17.4 | 6.0 | 8.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513330 | 恒生互联网ETF | .328 | 0.00 | 0.000 | 0.000 | 17.870 | 17097 | 0 | 17097 | -9728 | -7370 | 6.96 | -12.07 | 5.8 | 0.0 | 5.8 | -3.3 | -2.5 | 154 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2215974 | 163805 | 32537 | 38027 | 2,724.3 | 2,330.9 | -28390 | 66968 | 0.0 | 0.0 | 79.9 | 74.1 | 14.1 | 17.4 | 6.0 | 8.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513330 | 恒生互联网ETF | .328 | 0.00 | 0.000 | 0.000 | 17.537 | 16292 | 0 | 16292 | -9310 | -6982 | 6.72 | -12.95 | 5.6 | 0.0 | 5.6 | -3.2 | -2.4 | 154 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2099112 | 161632 | 32139 | 37490 | 2,721.4 | 2,333.0 | -35372 | 83259 | 0.0 | 0.0 | 79.8 | 74.2 | 14.2 | 17.4 | 6.0 | 8.4 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513330 | 恒生互联网ETF | .328 | 0.00 | 0.000 | 0.000 | 18.988 | 16369 | 0 | 16369 | -9190 | -7179 | 6.84 | -13.02 | 5.7 | 0.0 | 5.7 | -3.2 | -2.5 | 154 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2157987 | 159518 | 31817 | 37161 | 2,713.0 | 2,322.9 | -42551 | 99628 | 0.0 | 0.0 | 79.7 | 74.0 | 14.3 | 17.5 | 6.0 | 8.5 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513330 | 恒生互联网ETF | .329 | 0.30 | 0.000 | 0.000 | 18.995 | 16928 | 0 | 16928 | -9593 | -7335 | 7.20 | -12.37 | 6 | 0.0 | 6.0 | -3.4 | -2.6 | 154 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2204341 | 156678 | 31206 | 36899 | 2,716.9 | 2,297.7 | -49887 | 116556 | 0.0 | 0.0 | 79.9 | 73.9 | 14.1 | 17.5 | 6.0 | 8.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513330 | 恒生互联网ETF | .328 | 0.00 | 0.000 | 0.000 | 19.026 | 16899 | 0 | 16899 | -9576 | -7323 | 7.20 | -12.35 | 6 | 0.0 | 6.0 | -3.4 | -2.6 | 154 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2200557 | 156409 | 31126 | 36819 | 2,719.2 | 2,298.7 | -57210 | 133456 | 0.0 | 0.0 | 79.9 | 73.9 | 14.1 | 17.5 | 6.0 | 8.6 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513330 | 恒生互联网ETF | .329 | 0.30 | 0.000 | 0.000 | 27.172 | 18952 | 0 | 18952 | -10410 | -8542 | 8.52 | -10.5 | 7.1 | 0.0 | 7.1 | -3.9 | -3.2 | 154 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2564892 | 148123 | 27640 | 35610 | 2,899.9 | 2,250.9 | -65751 | 152407 | 0.0 | 0.0 | 80.6 | 73.5 | 13.9 | 17.8 | 5.5 | 8.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513330 | 恒生互联网ETF | .33 | 0.61 | 0.000 | 0.000 | 27.494 | 18578 | 0 | 18578 | -10728 | -7850 | 8.52 | -10.22 | 7.1 | 0.0 | 7.1 | -4.1 | -3.0 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2356705 | 145173 | 26949 | 34932 | 2,915.0 | 2,248.9 | -73601 | 170985 | 0.0 | 0.0 | 80.7 | 73.6 | 13.8 | 17.9 | 5.5 | 8.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513330 | 恒生互联网ETF | .329 | 0.30 | 0.000 | 0.000 | 27.862 | 18750 | 0 | 18750 | -10938 | -7813 | 8.64 | -10.32 | 7.2 | 0.0 | 7.2 | -4.2 | -3.0 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2345432 | 144479 | 26697 | 34740 | 2,928.5 | 2,250.5 | -81414 | 189735 | 0.0 | 0.0 | 80.8 | 73.6 | 13.8 | 18.0 | 5.4 | 8.4 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513330 | 恒生互联网ETF | .33 | 0.61 | 0.000 | 0.000 | 29.206 | 19003 | 0 | 19003 | -11148 | -7855 | 9.00 | -10 | 7.5 | 0.0 | 7.5 | -4.4 | -3.1 | 154 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2357414 | 140532 | 26144 | 34372 | 2,908.7 | 2,212.4 | -89268 | 208739 | 0.0 | 0.0 | 80.7 | 73.2 | 13.8 | 18.2 | 5.5 | 8.6 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513330 | 恒生互联网ETF | .33 | 0.61 | 0.000 | 0.000 | 33.776 | 20705 | 0 | 20705 | -12376 | -8330 | 10.44 | -10.11 | 8.7 | 0.0 | 8.7 | -5.2 | -3.5 | 153 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2498455 | 131062 | 24423 | 33607 | 2,922.8 | 2,124.1 | -97598 | 229444 | 0.0 | 0.0 | 80.9 | 72.2 | 13.6 | 18.8 | 5.5 | 9.0 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513330 | 恒生互联网ETF | .331 | 0.91 | 0.000 | 0.000 | 34.874 | 20780 | 0 | 20780 | -12043 | -8737 | 10.56 | -9.58 | 8.8 | 0.0 | 8.8 | -5.1 | -3.7 | 153 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2620467 | 130032 | 24029 | 33461 | 2,947.4 | 2,116.6 | -106335 | 250225 | 0.0 | 0.0 | 81.0 | 72.2 | 13.6 | 18.7 | 5.4 | 9.1 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 39.552 | 22737 | 0 | 22737 | -13457 | -9281 | 11.76 | -8.48 | 9.8 | 0.0 | 9.8 | -5.8 | -4.0 | 153 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2783074 | 127743 | 22925 | 33251 | 3,035.0 | 2,092.5 | -115616 | 272962 | 0.0 | 0.0 | 81.6 | 71.8 | 13.2 | 19.0 | 5.2 | 9.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 40.158 | 22912 | 0 | 22912 | -13253 | -9659 | 12.24 | -8.35 | 10.2 | 0.0 | 10.2 | -5.9 | -4.3 | 153 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2896191 | 123661 | 22464 | 32770 | 2,998.3 | 2,055.3 | -125275 | 295874 | 0.0 | 0.0 | 81.5 | 71.3 | 13.3 | 19.2 | 5.2 | 9.5 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 40.735 | 22995 | 0 | 22995 | -13578 | -9417 | 12.60 | -9.23 | 10.5 | 0.0 | 10.5 | -6.2 | -4.3 | 153 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2823238 | 120546 | 21998 | 32219 | 2,984.7 | 2,037.8 | -134692 | 318869 | 0.0 | 0.0 | 81.6 | 71.1 | 13.1 | 19.3 | 5.3 | 9.6 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513330 | 恒生互联网ETF | .331 | 0.91 | 0.000 | 0.000 | 40.311 | 22134 | 0 | 22134 | -13108 | -9025 | 12.36 | -9.13 | 10.3 | 0.0 | 10.3 | -6.1 | -4.2 | 153 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2705572 | 118272 | 21557 | 31492 | 2,988.3 | 2,045.5 | -143718 | 341003 | 0.0 | 0.0 | 81.5 | 71.2 | 13.2 | 19.3 | 5.3 | 9.5 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513330 | 恒生互联网ETF | .331 | 0.91 | 0.000 | 0.000 | 40.513 | 22047 | 0 | 22047 | -13057 | -8990 | 12.36 | -9.13 | 10.3 | 0.0 | 10.3 | -6.1 | -4.2 | 153 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2694939 | 117807 | 21443 | 31401 | 2,992.4 | 2,043.4 | -152708 | 363050 | 0.0 | 0.0 | 81.5 | 71.2 | 13.2 | 19.3 | 5.3 | 9.5 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513330 | 恒生互联网ETF | .331 | 0.91 | 0.000 | 0.000 | 36.781 | 19502 | 0 | 19502 | -11376 | -8126 | 11.52 | -10.62 | 9.6 | 0.0 | 9.6 | -5.6 | -4.0 | 153 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2435130 | 111772 | 20895 | 29645 | 2,913.5 | 2,053.6 | -160834 | 382553 | 0.0 | 0.0 | 81.1 | 71.5 | 13.4 | 19.0 | 5.5 | 9.5 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513330 | 恒生互联网ETF | .33 | 0.61 | 0.000 | 0.000 | 43.296 | 20558 | 0 | 20558 | -11943 | -8615 | 12.60 | -12.06 | 10.5 | 0.0 | 10.5 | -6.1 | -4.4 | 153 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2580564 | 107680 | 19207 | 28853 | 3,053.5 | 2,032.7 | -169449 | 403111 | 0.0 | 0.0 | 81.8 | 71.3 | 13.0 | 19.1 | 5.2 | 9.6 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513330 | 恒生互联网ETF | .331 | 0.91 | 0.000 | 0.000 | 48.092 | 20432 | 0 | 20432 | -11702 | -8730 | 13.20 | -9.98 | 11 | 0.0 | 11.0 | -6.3 | -4.7 | 152 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2613805 | 101438 | 18422 | 28178 | 3,018.8 | 1,973.6 | -178179 | 423543 | 0.0 | 0.0 | 81.7 | 70.7 | 13.1 | 19.4 | 5.2 | 9.9 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 49.411 | 20274 | 0 | 20274 | -11483 | -8791 | 13.56 | -8.16 | 11.3 | 0.0 | 11.3 | -6.4 | -4.9 | 153 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2631291 | 98593 | 17103 | 27429 | 3,139.8 | 1,957.8 | -186970 | 443817 | 0.0 | 0.0 | 82.1 | 70.8 | 12.9 | 19.3 | 5.0 | 9.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 54.720 | 20884 | 0 | 20884 | -11835 | -9050 | 14.40 | -5.41 | 12 | 0.0 | 12.0 | -6.8 | -5.2 | 153 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2708123 | 95618 | 15943 | 26841 | 3,266.6 | 1,940.3 | -196020 | 464702 | 0.0 | 0.0 | 82.7 | 70.7 | 12.6 | 19.4 | 4.7 | 9.9 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 57.153 | 21205 | 0 | 21205 | -11895 | -9309 | 14.76 | -4.74 | 12.3 | 0.0 | 12.3 | -6.9 | -5.4 | 154 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2785617 | 95330 | 15546 | 26658 | 3,318.2 | 1,935.1 | -205329 | 485907 | 0.0 | 0.0 | 82.9 | 70.6 | 12.5 | 19.4 | 4.6 | 10.0 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 58.417 | 21461 | 0 | 21461 | -12018 | -9443 | 15.00 | -4.76 | 12.5 | 0.0 | 12.5 | -7.0 | -5.5 | 154 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2825417 | 94934 | 15311 | 26513 | 3,355.2 | 1,937.6 | -214772 | 507367 | 0.0 | 0.0 | 83.1 | 70.6 | 12.4 | 19.4 | 4.5 | 10.0 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 60.599 | 21543 | 0 | 21543 | -11874 | -9669 | 15.24 | -4.15 | 12.7 | 0.0 | 12.7 | -7.0 | -5.7 | 154 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2892950 | 93792 | 14720 | 26182 | 3,447.9 | 1,938.5 | -224441 | 528911 | 0.0 | 0.0 | 83.5 | 70.8 | 12.2 | 19.2 | 4.3 | 10.0 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513330 | 恒生互联网ETF | .333 | 1.52 | 0.000 | 0.000 | 71.746 | 23505 | 0 | 23505 | -13150 | -10355 | 17.16 | -2.31 | 14.3 | 0.0 | 14.3 | -8.0 | -6.3 | 155 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3097883 | 91461 | 13237 | 25710 | 3,714.8 | 1,912.6 | -234797 | 552415 | 0.0 | 0.0 | 84.8 | 70.5 | 11.4 | 19.4 | 3.8 | 10.1 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513330 | 恒生互联网ETF | .334 | 1.83 | 0.000 | 0.000 | 79.825 | 24598 | 0 | 24598 | -13769 | -10829 | 19.08 | .79 | 15.9 | 0.0 | 15.9 | -8.9 | -7.0 | 155 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3239500 | 86078 | 12139 | 25157 | 3,812.4 | 1,839.6 | -245626 | 577013 | 0.0 | 0.0 | 85.3 | 69.4 | 11.1 | 20.0 | 3.6 | 10.6 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513330 | 恒生互联网ETF | .335 | 2.13 | 0.000 | 0.000 | 81.877 | 24674 | 0 | 24674 | -13841 | -10832 | 19.68 | 1.23 | 16.4 | 0.0 | 16.4 | -9.2 | -7.2 | 154 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3240615 | 83176 | 11784 | 24856 | 3,819.5 | 1,810.8 | -256458 | 601687 | 0.0 | 0.0 | 85.4 | 69.0 | 11.0 | 20.2 | 3.6 | 10.8 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513330 | 恒生互联网ETF | .335 | 2.13 | 0.000 | 0.000 | 83.006 | 24391 | 0 | 24391 | -13774 | -10617 | 20.40 | .15 | 17 | 0.0 | 17.0 | -9.6 | -7.4 | 153 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3176519 | 78812 | 11456 | 24355 | 3,747.0 | 1,762.5 | -267075 | 626078 | 0.0 | 0.0 | 85.1 | 68.1 | 11.1 | 20.7 | 3.8 | 11.2 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513330 | 恒生互联网ETF | .334 | 1.83 | 0.000 | 0.000 | 79.654 | 22171 | 0 | 22171 | -12362 | -9809 | 19.80 | -2.95 | 16.5 | 0.0 | 16.5 | -9.2 | -7.3 | 153 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2935014 | 73818 | 11012 | 22808 | 3,651.1 | 1,762.8 | -276884 | 648249 | 0.0 | 0.0 | 84.7 | 68.2 | 11.4 | 20.6 | 3.9 | 11.2 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513330 | 恒生互联网ETF | .334 | 1.83 | 0.000 | 0.000 | 84.589 | 22735 | 0 | 22735 | -12732 | -10003 | 21.00 | -.64 | 17.5 | 0.0 | 17.5 | -9.8 | -7.7 | 153 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2993137 | 71369 | 10462 | 22519 | 3,715.5 | 1,726.2 | -286888 | 670984 | 0.0 | 0.0 | 85.0 | 67.5 | 11.2 | 21.0 | 3.8 | 11.5 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513330 | 恒生互联网ETF | .334 | 1.83 | 0.000 | 0.000 | 95.598 | 22263 | 0 | 22263 | -12452 | -9811 | 21.24 | -1.79 | 17.7 | 0.0 | 17.7 | -9.9 | -7.8 | 153 | 2.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2935311 | 69093 | 9977 | 21848 | 3,771.9 | 1,722.5 | -296698 | 693247 | 0.0 | 0.0 | 85.3 | 67.6 | 11.0 | 20.9 | 3.7 | 11.5 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513330 | 恒生互联网ETF | .336 | 2.44 | 0.000 | 0.000 | 111.287 | 24273 | 0 | 24273 | -13684 | -10590 | 24.48 | 2.52 | 20.4 | 0.0 | 20.4 | -11.5 | -8.9 | 154 | 2.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3168429 | 65789 | 8139 | 21214 | 4,374.0 | 1,678.2 | -307288 | 717520 | 0.0 | 0.0 | 87.2 | 66.8 | 9.9 | 21.4 | 2.9 | 11.8 | 0.00 | 3.09 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513330 | 恒生互联网ETF | .335 | 2.13 | 0.000 | 0.000 | 111.360 | 21631 | 0 | 21631 | -12155 | -9477 | 25.20 | -1.49 | 21 | 0.0 | 21.0 | -11.8 | -9.2 | 153 | 2.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2837611 | 56629 | 7269 | 18990 | 4,243.2 | 1,624.2 | -316765 | 739151 | 0.0 | 0.0 | 87.1 | 66.1 | 9.8 | 21.6 | 3.1 | 12.3 | 0.00 | 3.1 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513330 | 恒生互联网ETF | .334 | 1.83 | 0.000 | 0.000 | 112.375 | 19264 | 0 | 19264 | -10765 | -8499 | 24.48 | -1.79 | 20.4 | 0.0 | 20.4 | -11.4 | -9.0 | 154 | 2.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2545465 | 52267 | 6656 | 17496 | 4,249.2 | 1,616.5 | -325263 | 758415 | 0.0 | 0.0 | 87.0 | 66.6 | 9.9 | 21.3 | 3.1 | 12.1 | 0.00 | 3.35 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513330 | 恒生互联网ETF | .335 | 2.13 | 0.000 | 0.000 | 118.925 | 18981 | 0 | 18981 | -10698 | -8282 | 26.40 | 1.45 | 22 | 0.0 | 22.0 | -12.4 | -9.6 | 152 | 2.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2481433 | 47147 | 6103 | 16725 | 4,235.3 | 1,545.5 | -333546 | 777395 | 0.0 | 0.0 | 87.1 | 65.1 | 9.7 | 22.1 | 3.2 | 12.8 | 0.00 | 3.76 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513330 | 恒生互联网ETF | .336 | 2.44 | 0.000 | 0.000 | 149.764 | 18786 | 0 | 18786 | -10590 | -8196 | 31.08 | 2.64 | 25.9 | 0.0 | 25.9 | -14.6 | -11.3 | 150 | 3.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2457252 | 39142 | 4916 | 15461 | 4,423.4 | 1,406.5 | -341742 | 796181 | 0.0 | 0.0 | 87.8 | 61.9 | 9.2 | 23.8 | 3.0 | 14.3 | 0.00 | 3.93 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513330 | 恒生互联网ETF | .334 | 1.83 | 0.000 | 0.000 | 112.581 | 11499 | 0 | 11499 | -7068 | -4431 | 26.16 | -21.96 | 21.8 | 0.0 | 21.8 | -13.4 | -8.4 | 155 | 2.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1330680 | 29465 | 3671 | 9422 | 4,315.3 | 1,681.3 | -346173 | 807680 | 0.0 | 0.0 | 88.3 | 66.5 | 8.5 | 21.9 | 3.2 | 11.6 | 0.00 | 4.15 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 134.875 | 7554 | 0 | 7554 | -4629 | -2925 | 24.48 | -20.51 | 20.4 | 0.0 | 20.4 | -12.5 | -7.9 | 151 | 2.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -878220 | 20143 | 2906 | 7188 | 3,825.4 | 1,546.6 | -349098 | 815234 | 0.0 | 0.0 | 85.7 | 65.3 | 10.2 | 22.7 | 4.1 | 12.0 | 0.00 | 4.92 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513330 | 恒生互联网ETF | .332 | 1.22 | 0.000 | 0.000 | 147.156 | 6134 | 0 | 6134 | -3602 | -2532 | 28.20 | -16.39 | 23.5 | 0.0 | 23.5 | -13.8 | -9.7 | 152 | 3.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -759514 | 14282 | 1771 | 5751 | 4,421.3 | 1,361.5 | -351630 | 821369 | 0.0 | 0.0 | 87.8 | 64.3 | 8.9 | 22.7 | 3.3 | 13.0 | 0.00 | 5.85 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513330 | 恒生互联网ETF | .328 | -0.30 | 0.000 | 0.000 | -37.490 | -17364 | 0 | -17364 | 8938 | 8427 | -8.16 | 8.82 | -6.8 | 0.0 | -6.8 | 3.5 | 3.3 | 150 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2587603 | 141142 | 38851 | 26154 | 2,018.3 | 2,998.1 | -343203 | 804004 | 0.0 | 0.0 | 71.5 | 78.3 | 19.3 | 15.8 | 9.2 | 5.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513330 | 恒生互联网ETF | .328 | -0.30 | 0.000 | 0.000 | -37.490 | -17364 | 0 | -17364 | 8938 | 8427 | -8.16 | 8.82 | -6.8 | 0.0 | -6.8 | 3.5 | 3.3 | 150 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2587603 | 141142 | 38851 | 26154 | 2,018.3 | 2,998.1 | -334777 | 786640 | 0.0 | 0.0 | 71.5 | 78.3 | 19.3 | 15.8 | 9.2 | 5.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513330 | 恒生互联网ETF | .328 | -0.30 | 0.000 | 0.000 | -38.965 | -17162 | 0 | -17162 | 8706 | 8457 | -8.28 | 7.3 | -6.9 | 0.0 | -6.9 | 3.5 | 3.4 | 151 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2597298 | 138421 | 37712 | 24992 | 2,025.6 | 3,056.6 | -326320 | 769478 | 0.0 | 0.0 | 72.0 | 78.9 | 18.8 | 15.3 | 9.2 | 5.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513330 | 恒生互联网ETF | .328 | -0.30 | 0.000 | 0.000 | -38.341 | -16519 | 0 | -16519 | 8136 | 8383 | -8.04 | 6.82 | -6.7 | 0.0 | -6.7 | 3.3 | 3.4 | 151 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2574664 | 137214 | 37027 | 24704 | 2,045.1 | 3,065.3 | -317937 | 752959 | 0.0 | 0.0 | 72.3 | 79.0 | 18.6 | 15.3 | 9.1 | 5.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513330 | 恒生互联网ETF | .328 | -0.30 | 0.000 | 0.000 | -38.224 | -16229 | 0 | -16229 | 8114 | 8114 | -7.92 | 6.77 | -6.6 | 0.0 | -6.6 | 3.3 | 3.3 | 151 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2492280 | 136849 | 36760 | 24556 | 2,054.5 | 3,075.6 | -309823 | 736730 | 0.0 | 0.0 | 72.4 | 79.0 | 18.6 | 15.3 | 9.0 | 5.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513330 | 恒生互联网ETF | .328 | -0.30 | 0.000 | 0.000 | -38.251 | -16136 | 0 | -16136 | 8068 | 8068 | -7.92 | 6.8 | -6.6 | 0.0 | -6.6 | 3.3 | 3.3 | 151 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2478084 | 136069 | 36504 | 24381 | 2,057.1 | 3,080.0 | -301755 | 720595 | 0.0 | 0.0 | 72.4 | 79.0 | 18.6 | 15.3 | 9.0 | 5.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513330 | 恒生互联网ETF | .327 | -0.61 | 0.000 | 0.000 | -45.772 | -18528 | 0 | -18528 | 9381 | 9147 | -9.48 | 4.52 | -7.9 | 0.0 | -7.9 | 4.0 | 3.9 | 152 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2810304 | 131436 | 35762 | 22235 | 2,015.0 | 3,240.8 | -292609 | 702067 | 0.0 | 0.0 | 71.9 | 79.8 | 18.8 | 14.8 | 9.3 | 5.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513330 | 恒生互联网ETF | .327 | -0.61 | 0.000 | 0.000 | -46.564 | -18697 | 0 | -18697 | 9349 | 9349 | -9.60 | 4.41 | -8 | 0.0 | -8.0 | 4.0 | 4.0 | 152 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2872430 | 130983 | 35572 | 21956 | 2,018.7 | 3,270.7 | -283260 | 683370 | 0.0 | 0.0 | 71.9 | 79.9 | 18.8 | 14.8 | 9.3 | 5.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513330 | 恒生互联网ETF | .327 | -0.61 | 0.000 | 0.000 | -51.573 | -20070 | 0 | -20070 | 10148 | 9922 | -10.68 | 3.18 | -8.9 | 0.0 | -8.9 | 4.5 | 4.4 | 152 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3049307 | 126408 | 35053 | 20661 | 1,977.1 | 3,354.3 | -273338 | 663300 | 0.0 | 0.0 | 71.5 | 80.4 | 19.0 | 14.5 | 9.5 | 5.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513330 | 恒生互联网ETF | .327 | -0.61 | 0.000 | 0.000 | -55.755 | -21117 | 0 | -21117 | 10670 | 10447 | -11.40 | 1.9 | -9.5 | 0.0 | -9.5 | 4.8 | 4.7 | 152 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3210854 | 124608 | 34791 | 19773 | 1,963.6 | 3,455.0 | -262890 | 642183 | 0.0 | 0.0 | 71.3 | 80.8 | 19.1 | 14.3 | 9.6 | 4.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513330 | 恒生互联网ETF | .327 | -0.61 | 0.000 | 0.000 | -56.168 | -21301 | 0 | -21301 | 10650 | 10650 | -11.52 | 1.9 | -9.6 | 0.0 | -9.6 | 4.8 | 4.8 | 152 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3273279 | 124385 | 34688 | 19648 | 1,965.9 | 3,470.8 | -252240 | 620882 | 0.0 | 0.0 | 71.3 | 80.9 | 19.1 | 14.3 | 9.6 | 4.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513330 | 恒生互联网ETF | .327 | -0.61 | 0.000 | 0.000 | -56.308 | -21242 | 0 | -21242 | 10621 | 10621 | -11.52 | 1.93 | -9.6 | 0.0 | -9.6 | 4.8 | 4.8 | 152 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3264248 | 124041 | 34533 | 19530 | 1,969.3 | 3,482.1 | -241619 | 599640 | 0.0 | 0.0 | 71.3 | 80.9 | 19.1 | 14.3 | 9.6 | 4.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513330 | 恒生互联网ETF | .326 | -0.91 | 0.000 | 0.000 | -56.689 | -21173 | 0 | -21173 | 10587 | 10587 | -11.52 | 2.19 | -9.6 | 0.0 | -9.6 | 4.8 | 4.8 | 152 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3253693 | 123640 | 34422 | 19389 | 1,969.2 | 3,496.1 | -231032 | 578467 | 0.0 | 0.0 | 71.3 | 80.9 | 19.1 | 14.3 | 9.6 | 4.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|