| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 513180 | 恒生科技指数ETF | .463 | -0.64 | 0.000 | 0.000 | 2.845 | 6227 | 0 | 6227 | -3855 | -2372 | 2.52 | -7.44 | 2.1 | 0.0 | 2.1 | -1.3 | -0.8 | 166 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -503948 | 125483 | 27229 | 27818 | 2,313.5 | 2,264.5 | -2372 | 6227 | 0.0 | 0.0 | 84.2 | 82.1 | 11.3 | 12.6 | 4.5 | 5.3 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 513180 | 恒生科技指数ETF | .463 | -0.64 | 0.000 | 0.000 | 3.838 | 5539 | 0 | 5539 | -3498 | -2041 | 2.28 | -8.32 | 1.9 | 0.0 | 1.9 | -1.2 | -0.7 | 166 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -433371 | 123325 | 26745 | 27064 | 2,314.8 | 2,287.5 | -4413 | 11766 | 0.0 | 0.0 | 84.1 | 82.2 | 11.4 | 12.6 | 4.5 | 5.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 513180 | 恒生科技指数ETF | .465 | -0.21 | 0.000 | 0.000 | 4.952 | 5950 | 0 | 5950 | -3400 | -2550 | 2.52 | -6.48 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 166 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -541343 | 119817 | 25759 | 26653 | 2,335.1 | 2,256.8 | -6963 | 17716 | 0.0 | 0.0 | 84.2 | 82.1 | 11.4 | 12.6 | 4.4 | 5.3 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 513180 | 恒生科技指数ETF | .464 | -0.43 | 0.000 | 0.000 | 4.451 | 5518 | 0 | 5518 | -3035 | -2483 | 2.40 | -7.14 | 2 | 0.0 | 2.0 | -1.1 | -0.9 | 166 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -526914 | 116624 | 25296 | 26047 | 2,314.4 | 2,247.7 | -9446 | 23234 | 0.0 | 0.0 | 84.0 | 82.0 | 11.6 | 12.7 | 4.4 | 5.3 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 513180 | 恒生科技指数ETF | .464 | -0.43 | 0.000 | 0.000 | 5.231 | 5430 | 0 | 5430 | -2986 | -2443 | 2.40 | -7.05 | 2 | 0.0 | 2.0 | -1.1 | -0.9 | 166 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -518365 | 114731 | 24931 | 25738 | 2,310.2 | 2,237.8 | -11889 | 28664 | 0.0 | 0.0 | 83.9 | 81.9 | 11.7 | 12.8 | 4.4 | 5.3 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 513180 | 恒生科技指数ETF | .465 | -0.21 | 0.000 | 0.000 | 6.294 | 5650 | 0 | 5650 | -3229 | -2422 | 2.52 | -6.84 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 166 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -513665 | 113691 | 24431 | 25473 | 2,336.1 | 2,240.6 | -14311 | 34314 | 0.0 | 0.0 | 84.1 | 82.0 | 11.5 | 12.7 | 4.4 | 5.3 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 513180 | 恒生科技指数ETF | .464 | -0.43 | 0.000 | 0.000 | 7.069 | 6284 | 0 | 6284 | -3666 | -2618 | 2.88 | -7.55 | 2.4 | 0.0 | 2.4 | -1.4 | -1.0 | 166 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -555198 | 110595 | 23884 | 25105 | 2,324.6 | 2,211.5 | -16929 | 40598 | 0.0 | 0.0 | 84.1 | 81.7 | 11.5 | 12.9 | 4.4 | 5.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 513180 | 恒生科技指数ETF | .466 | 0.00 | 0.000 | 0.000 | 7.293 | 6402 | 0 | 6402 | -3585 | -2817 | 3.00 | -7.16 | 2.5 | 0.0 | 2.5 | -1.4 | -1.1 | 166 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -597089 | 108127 | 23396 | 24764 | 2,320.1 | 2,191.9 | -19746 | 47000 | 0.0 | 0.0 | 84.1 | 81.6 | 11.5 | 12.9 | 4.4 | 5.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 513180 | 恒生科技指数ETF | .466 | 0.00 | 0.000 | 0.000 | 12.751 | 7298 | 0 | 7298 | -4136 | -3162 | 3.60 | -6.27 | 3 | 0.0 | 3.0 | -1.7 | -1.3 | 166 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -669850 | 102642 | 21402 | 23737 | 2,407.6 | 2,170.7 | -22909 | 54298 | 0.0 | 0.0 | 84.6 | 81.6 | 11.2 | 12.9 | 4.2 | 5.5 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 513180 | 恒生科技指数ETF | .468 | 0.43 | 0.000 | 0.000 | 14.137 | 7822 | 0 | 7822 | -4741 | -3082 | 3.96 | -5.25 | 3.3 | 0.0 | 3.3 | -2.0 | -1.3 | 166 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -652544 | 99990 | 20559 | 23366 | 2,441.5 | 2,148.2 | -25990 | 62121 | 0.0 | 0.0 | 84.7 | 81.4 | 11.1 | 13.1 | 4.2 | 5.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 513180 | 恒生科技指数ETF | .467 | 0.21 | 0.000 | 0.000 | 14.305 | 7843 | 0 | 7843 | -4613 | -3229 | 4.08 | -4.48 | 3.4 | 0.0 | 3.4 | -2.0 | -1.4 | 166 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -683651 | 97274 | 20147 | 22962 | 2,423.8 | 2,126.7 | -29220 | 69963 | 0.0 | 0.0 | 84.7 | 81.3 | 11.1 | 13.1 | 4.2 | 5.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 513180 | 恒生科技指数ETF | .468 | 0.43 | 0.000 | 0.000 | 14.732 | 7923 | 0 | 7923 | -4527 | -3395 | 4.20 | -5.08 | 3.5 | 0.0 | 3.5 | -2.0 | -1.5 | 166 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -718701 | 95444 | 19836 | 22696 | 2,415.5 | 2,111.1 | -32615 | 77886 | 0.0 | 0.0 | 84.6 | 81.1 | 11.2 | 13.2 | 4.2 | 5.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 513180 | 恒生科技指数ETF | .467 | 0.21 | 0.000 | 0.000 | 15.464 | 8097 | 0 | 8097 | -4814 | -3282 | 4.44 | -6.11 | 3.7 | 0.0 | 3.7 | -2.2 | -1.5 | 165 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -694534 | 91678 | 19329 | 22270 | 2,395.5 | 2,079.1 | -35897 | 85983 | 0.0 | 0.0 | 84.5 | 80.8 | 11.2 | 13.4 | 4.3 | 5.8 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 513180 | 恒生科技指数ETF | .469 | 0.64 | 0.000 | 0.000 | 17.615 | 8550 | 0 | 8550 | -5130 | -3420 | 4.80 | -5.05 | 4 | 0.0 | 4.0 | -2.4 | -1.6 | 165 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -723459 | 89528 | 18705 | 21991 | 2,417.3 | 2,056.1 | -39317 | 94532 | 0.0 | 0.0 | 84.6 | 80.6 | 11.2 | 13.6 | 4.2 | 5.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 513180 | 恒生科技指数ETF | .47 | 0.86 | 0.000 | 0.000 | 20.623 | 9345 | 0 | 9345 | -5688 | -3657 | 5.52 | -4.13 | 4.6 | 0.0 | 4.6 | -2.8 | -1.8 | 165 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773365 | 85070 | 17571 | 21292 | 2,445.2 | 2,017.9 | -42974 | 103877 | 0.0 | 0.0 | 84.9 | 80.3 | 11.0 | 13.8 | 4.1 | 5.9 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 513180 | 恒生科技指数ETF | .47 | 0.86 | 0.000 | 0.000 | 21.529 | 9641 | 0 | 9641 | -5825 | -3816 | 5.76 | -5.04 | 4.8 | 0.0 | 4.8 | -2.9 | -1.9 | 165 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -807018 | 84100 | 17311 | 21161 | 2,453.6 | 2,007.2 | -46790 | 113518 | 0.0 | 0.0 | 85.0 | 80.2 | 10.9 | 13.8 | 4.1 | 6.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 513180 | 恒生科技指数ETF | .471 | 1.07 | 0.000 | 0.000 | 22.203 | 9881 | 0 | 9881 | -6126 | -3755 | 6.00 | -4.59 | 5 | 0.0 | 5.0 | -3.1 | -1.9 | 165 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -793945 | 82737 | 17064 | 20976 | 2,448.8 | 1,992.1 | -50545 | 123399 | 0.0 | 0.0 | 85.0 | 80.0 | 10.9 | 14.0 | 4.1 | 6.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 513180 | 恒生科技指数ETF | .469 | 0.64 | 0.000 | 0.000 | 19.833 | 8241 | 0 | 8241 | -4870 | -3371 | 5.28 | -6.32 | 4.4 | 0.0 | 4.4 | -2.6 | -1.8 | 165 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -712696 | 78397 | 16580 | 19969 | 2,388.1 | 1,982.8 | -53916 | 131640 | 0.0 | 0.0 | 84.5 | 80.1 | 11.3 | 13.9 | 4.2 | 6.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 513180 | 恒生科技指数ETF | .47 | 0.86 | 0.000 | 0.000 | 20.083 | 8104 | 0 | 8104 | -4862 | -3241 | 5.40 | -6.37 | 4.5 | 0.0 | 4.5 | -2.7 | -1.8 | 164 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -685040 | 74898 | 16183 | 19537 | 2,351.7 | 1,948.0 | -57158 | 139743 | 0.0 | 0.0 | 84.2 | 79.7 | 11.5 | 14.2 | 4.3 | 6.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 513180 | 恒生科技指数ETF | .468 | 0.43 | 0.000 | 0.000 | 16.701 | 6743 | 0 | 6743 | -3877 | -2866 | 4.80 | -8.12 | 4 | 0.0 | 4.0 | -2.3 | -1.7 | 163 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -605388 | 69655 | 15650 | 18521 | 2,275.5 | 1,922.7 | -60023 | 146486 | 0.0 | 0.0 | 83.6 | 79.6 | 11.9 | 14.2 | 4.5 | 6.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 513180 | 恒生科技指数ETF | .468 | 0.43 | 0.000 | 0.000 | 18.286 | 6374 | 0 | 6374 | -3595 | -2778 | 4.68 | -7.81 | 3.9 | 0.0 | 3.9 | -2.2 | -1.7 | 164 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586683 | 67917 | 14995 | 17847 | 2,301.5 | 1,933.7 | -62802 | 152860 | 0.0 | 0.0 | 83.7 | 79.8 | 11.8 | 14.0 | 4.5 | 6.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 513180 | 恒生科技指数ETF | .469 | 0.64 | 0.000 | 0.000 | 20.279 | 6561 | 0 | 6561 | -3520 | -3040 | 4.92 | -6.35 | 4.1 | 0.0 | 4.1 | -2.2 | -1.9 | 164 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -641917 | 66489 | 14348 | 17487 | 2,354.7 | 1,932.0 | -65842 | 159421 | 0.0 | 0.0 | 84.0 | 79.9 | 11.7 | 13.9 | 4.3 | 6.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 513180 | 恒生科技指数ETF | .47 | 0.86 | 0.000 | 0.000 | 21.453 | 6472 | 0 | 6472 | -3544 | -2928 | 5.04 | -4.88 | 4.2 | 0.0 | 4.2 | -2.3 | -1.9 | 164 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -617904 | 64002 | 13840 | 17050 | 2,349.8 | 1,907.4 | -68770 | 165892 | 0.0 | 0.0 | 84.0 | 79.8 | 11.7 | 14.0 | 4.3 | 6.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 513180 | 恒生科技指数ETF | .471 | 1.07 | 0.000 | 0.000 | 22.228 | 6205 | 0 | 6205 | -3330 | -2876 | 4.92 | -3.23 | 4.1 | 0.0 | 4.1 | -2.2 | -1.9 | 164 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -606855 | 62857 | 13514 | 16765 | 2,363.5 | 1,905.1 | -71645 | 172098 | 0.0 | 0.0 | 84.1 | 80.0 | 11.6 | 13.8 | 4.3 | 6.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 513180 | 恒生科技指数ETF | .471 | 1.07 | 0.000 | 0.000 | 21.757 | 5844 | 0 | 5844 | -3068 | -2776 | 4.80 | -2.98 | 4 | 0.0 | 4.0 | -2.1 | -1.9 | 164 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -585687 | 60665 | 13241 | 16409 | 2,328.0 | 1,878.6 | -74421 | 177942 | 0.0 | 0.0 | 83.9 | 79.9 | 11.7 | 13.8 | 4.4 | 6.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 513180 | 恒生科技指数ETF | .471 | 1.07 | 0.000 | 0.000 | 24.055 | 6158 | 0 | 6158 | -3294 | -2864 | 5.16 | -2.99 | 4.3 | 0.0 | 4.3 | -2.3 | -2.0 | 164 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -604193 | 59453 | 12925 | 16220 | 2,337.3 | 1,862.5 | -77285 | 184099 | 0.0 | 0.0 | 84.0 | 79.7 | 11.7 | 14.0 | 4.3 | 6.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 513180 | 恒生科技指数ETF | .47 | 0.86 | 0.000 | 0.000 | 24.917 | 5803 | 0 | 5803 | -2969 | -2834 | 5.16 | -3.57 | 4.3 | 0.0 | 4.3 | -2.2 | -2.1 | 164 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -597558 | 56000 | 12274 | 15485 | 2,318.3 | 1,837.6 | -80119 | 189902 | 0.0 | 0.0 | 84.0 | 79.7 | 11.6 | 13.8 | 4.4 | 6.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 513180 | 恒生科技指数ETF | .471 | 1.07 | 0.000 | 0.000 | 35.959 | 6740 | 0 | 6740 | -3629 | -3111 | 6.24 | -.09 | 5.2 | 0.0 | 5.2 | -2.8 | -2.4 | 165 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -655723 | 54097 | 10889 | 14931 | 2,509.1 | 1,829.9 | -83230 | 196642 | 0.0 | 0.0 | 85.1 | 79.9 | 10.9 | 13.7 | 4.0 | 6.4 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 513180 | 恒生科技指数ETF | .474 | 1.72 | 0.000 | 0.000 | 37.585 | 7497 | 0 | 7497 | -4178 | -3318 | 7.32 | 4.12 | 6.1 | 0.0 | 6.1 | -3.4 | -2.7 | 166 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -699302 | 51593 | 9925 | 14382 | 2,609.6 | 1,800.9 | -86548 | 204138 | 0.0 | 0.0 | 85.8 | 79.7 | 10.5 | 13.9 | 3.7 | 6.4 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 513180 | 恒生科技指数ETF | .474 | 1.72 | 0.000 | 0.000 | 38.699 | 7523 | 0 | 7523 | -4368 | -3155 | 7.44 | 5.39 | 6.2 | 0.0 | 6.2 | -3.6 | -2.6 | 166 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -664848 | 50938 | 9683 | 14138 | 2,640.8 | 1,808.7 | -89703 | 211661 | 0.0 | 0.0 | 86.0 | 79.8 | 10.3 | 13.9 | 3.7 | 6.3 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 513180 | 恒生科技指数ETF | .474 | 1.72 | 0.000 | 0.000 | 36.397 | 6773 | 0 | 6773 | -3903 | -2870 | 7.08 | 3.98 | 5.9 | 0.0 | 5.9 | -3.4 | -2.5 | 166 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -604837 | 48193 | 9294 | 13324 | 2,603.1 | 1,815.8 | -92572 | 218434 | 0.0 | 0.0 | 85.8 | 79.9 | 10.4 | 13.8 | 3.8 | 6.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 513180 | 恒生科技指数ETF | .473 | 1.50 | 0.000 | 0.000 | 36.653 | 5628 | 0 | 5628 | -3079 | -2548 | 6.36 | 2.13 | 5.3 | 0.0 | 5.3 | -2.9 | -2.4 | 165 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -537015 | 44304 | 8852 | 12533 | 2,527.7 | 1,785.3 | -95121 | 224061 | 0.0 | 0.0 | 85.2 | 79.9 | 10.8 | 13.7 | 4.0 | 6.4 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 513180 | 恒生科技指数ETF | .473 | 1.50 | 0.000 | 0.000 | 35.993 | 5507 | 0 | 5507 | -2957 | -2549 | 6.48 | 3.58 | 5.4 | 0.0 | 5.4 | -2.9 | -2.5 | 165 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -537179 | 42545 | 8494 | 12196 | 2,529.7 | 1,761.8 | -97670 | 229568 | 0.0 | 0.0 | 85.2 | 79.8 | 10.8 | 13.7 | 4.0 | 6.5 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 513180 | 恒生科技指数ETF | .473 | 1.50 | 0.000 | 0.000 | 48.911 | 6038 | 0 | 6038 | -3355 | -2684 | 7.56 | 3.26 | 6.3 | 0.0 | 6.3 | -3.5 | -2.8 | 165 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -565312 | 39976 | 7678 | 11670 | 2,629.6 | 1,730.1 | -100354 | 235607 | 0.0 | 0.0 | 85.8 | 79.5 | 10.4 | 13.9 | 3.8 | 6.6 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 513180 | 恒生科技指数ETF | .475 | 1.93 | 0.000 | 0.000 | 58.427 | 7281 | 0 | 7281 | -4135 | -3146 | 9.72 | 6.8 | 8.1 | 0.0 | 8.1 | -4.6 | -3.5 | 166 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -662576 | 37710 | 6604 | 11243 | 2,866.6 | 1,683.8 | -103500 | 242888 | 0.0 | 0.0 | 87.2 | 79.1 | 9.5 | 14.1 | 3.3 | 6.8 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 513180 | 恒生科技指数ETF | .476 | 2.15 | 0.000 | 0.000 | 58.220 | 7457 | 0 | 7457 | -4363 | -3094 | 11.28 | 5.06 | 9.4 | 0.0 | 9.4 | -5.5 | -3.9 | 165 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -651790 | 33091 | 5868 | 10502 | 2,848.1 | 1,591.4 | -106594 | 250345 | 0.0 | 0.0 | 87.3 | 77.9 | 9.3 | 14.8 | 3.4 | 7.3 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 513180 | 恒生科技指数ETF | .475 | 1.93 | 0.000 | 0.000 | 59.138 | 5953 | 0 | 5953 | -3247 | -2706 | 10.56 | 1.43 | 8.8 | 0.0 | 8.8 | -4.8 | -4.0 | 163 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -570160 | 27881 | 5300 | 9422 | 2,689.4 | 1,512.8 | -109300 | 256298 | 0.0 | 0.0 | 86.0 | 77.2 | 10.3 | 15.1 | 3.7 | 7.7 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 513180 | 恒生科技指数ETF | .475 | 1.93 | 0.000 | 0.000 | 76.078 | 6034 | 0 | 6034 | -3161 | -2873 | 12.60 | 8.22 | 10.5 | 0.0 | 10.5 | -5.5 | -5.0 | 161 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -605393 | 23392 | 4445 | 8824 | 2,723.9 | 1,372.2 | -112173 | 262331 | 0.0 | 0.0 | 85.8 | 75.3 | 10.6 | 16.1 | 3.6 | 8.6 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 513180 | 恒生科技指数ETF | .477 | 2.36 | 0.000 | 0.000 | 90.785 | 6388 | 0 | 6388 | -3443 | -2945 | 16.92 | 15.49 | 14.1 | 0.0 | 14.1 | -7.6 | -6.5 | 158 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -620733 | 18106 | 3484 | 7994 | 2,741.0 | 1,194.6 | -115118 | 268719 | 0.0 | 0.0 | 85.8 | 71.7 | 10.6 | 18.2 | 3.6 | 10.1 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 513180 | 恒生科技指数ETF | .474 | 1.72 | 0.000 | 0.000 | 87.060 | 4049 | 0 | 4049 | -2259 | -1790 | 16.56 | -1.08 | 13.8 | 0.0 | 13.8 | -7.7 | -6.1 | 156 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -377940 | 11598 | 2452 | 5403 | 2,526.8 | 1,146.7 | -116908 | 272769 | 0.0 | 0.0 | 84.8 | 71.0 | 11.1 | 18.8 | 4.1 | 10.2 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 513180 | 恒生科技指数ETF | .471 | 1.07 | 0.000 | 0.000 | 101.575 | 2730 | 0 | 2730 | -1483 | -1247 | 15.24 | -7.67 | 12.7 | 0.0 | 12.7 | -6.9 | -5.8 | 154 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -263022 | 8380 | 1903 | 4259 | 2,383.0 | 1,064.8 | -118154 | 275499 | 0.0 | 0.0 | 83.3 | 70.6 | 12.2 | 19.1 | 4.5 | 10.3 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 513180 | 恒生科技指数ETF | .474 | 1.72 | 0.000 | 0.000 | 151.590 | 2631 | 0 | 2631 | -1402 | -1229 | 21.84 | 10.03 | 18.2 | 0.0 | 18.2 | -9.7 | -8.5 | 152 | 3.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -258920 | 5556 | 1143 | 3525 | 2,665.0 | 864.1 | -119383 | 278130 | 0.0 | 0.0 | 84.9 | 66.7 | 11.2 | 20.9 | 3.9 | 12.4 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 513180 | 恒生科技指数ETF | .466 | 1.97 | 0.000 | 0.000 | 23.353 | 12536 | 0 | 12536 | -7792 | -4743 | 4.44 | 14.61 | 3.7 | 0.0 | 3.7 | -2.3 | -1.4 | 170 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029095 | 149954 | 23536 | 29586 | 3,123.2 | 2,484.5 | -124126 | 290665 | 0.0 | 0.0 | 86.8 | 83.1 | 10.0 | 12.3 | 3.2 | 4.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 513180 | 恒生科技指数ETF | .466 | 1.97 | 0.000 | 0.000 | 23.353 | 12536 | 0 | 12536 | -7792 | -4743 | 4.44 | 14.61 | 3.7 | 0.0 | 3.7 | -2.3 | -1.4 | 170 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029095 | 149954 | 23536 | 29586 | 3,123.2 | 2,484.5 | -128870 | 303201 | 0.0 | 0.0 | 86.8 | 83.1 | 10.0 | 12.3 | 3.2 | 4.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 513180 | 恒生科技指数ETF | .465 | 1.75 | 0.000 | 0.000 | 23.333 | 13066 | 0 | 13066 | -8376 | -4690 | 4.68 | 14.52 | 3.9 | 0.0 | 3.9 | -2.5 | -1.4 | 170 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1017757 | 148302 | 22989 | 28904 | 3,162.2 | 2,515.1 | -133560 | 316267 | 0.0 | 0.0 | 87.1 | 83.2 | 9.7 | 12.2 | 3.2 | 4.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 513180 | 恒生科技指数ETF | .465 | 1.75 | 0.000 | 0.000 | 23.338 | 12546 | 0 | 12546 | -7924 | -4622 | 4.56 | 14.31 | 3.8 | 0.0 | 3.8 | -2.4 | -1.4 | 170 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1003115 | 146168 | 22569 | 28298 | 3,174.8 | 2,532.0 | -138182 | 328813 | 0.0 | 0.0 | 87.1 | 83.3 | 9.8 | 12.2 | 3.1 | 4.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 513180 | 恒生科技指数ETF | .465 | 1.75 | 0.000 | 0.000 | 22.509 | 12046 | 0 | 12046 | -7813 | -4232 | 4.44 | 13.78 | 3.7 | 0.0 | 3.7 | -2.4 | -1.3 | 171 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -918592 | 144996 | 22251 | 27668 | 3,175.6 | 2,553.9 | -142415 | 340859 | 0.0 | 0.0 | 87.1 | 83.4 | 9.7 | 12.1 | 3.2 | 4.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 513180 | 恒生科技指数ETF | .465 | 1.75 | 0.000 | 0.000 | 22.538 | 12010 | 0 | 12010 | -7465 | -4544 | 4.44 | 13.85 | 3.7 | 0.0 | 3.7 | -2.3 | -1.4 | 171 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -986305 | 144564 | 22080 | 27566 | 3,190.7 | 2,555.7 | -146959 | 352868 | 0.0 | 0.0 | 87.1 | 83.4 | 9.8 | 12.1 | 3.1 | 4.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 513180 | 恒生科技指数ETF | .465 | 1.75 | 0.000 | 0.000 | 22.917 | 12131 | 0 | 12131 | -7981 | -4150 | 4.56 | 13.71 | 3.8 | 0.0 | 3.8 | -2.5 | -1.3 | 171 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -900889 | 142202 | 21655 | 27031 | 3,200.1 | 2,563.7 | -151109 | 364999 | 0.0 | 0.0 | 87.2 | 83.4 | 9.7 | 12.2 | 3.1 | 4.4 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 513180 | 恒生科技指数ETF | .464 | 1.53 | 0.000 | 0.000 | 20.733 | 10958 | 0 | 10958 | -7201 | -3757 | 4.20 | 12.47 | 3.5 | 0.0 | 3.5 | -2.3 | -1.2 | 171 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -815747 | 139493 | 21240 | 25930 | 3,200.5 | 2,621.6 | -154866 | 375957 | 0.0 | 0.0 | 87.2 | 83.7 | 9.7 | 12.0 | 3.1 | 4.3 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 513180 | 恒生科技指数ETF | .464 | 1.53 | 0.000 | 0.000 | 20.756 | 11089 | 0 | 11089 | -7392 | -3696 | 4.32 | 11.95 | 3.6 | 0.0 | 3.6 | -2.4 | -1.2 | 171 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -802624 | 137249 | 20967 | 25576 | 3,190.0 | 2,615.2 | -158562 | 387046 | 0.0 | 0.0 | 87.2 | 83.6 | 9.7 | 12.1 | 3.1 | 4.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 513180 | 恒生科技指数ETF | .464 | 1.53 | 0.000 | 0.000 | 19.043 | 10001 | 0 | 10001 | -6364 | -3637 | 3.96 | 11.94 | 3.3 | 0.0 | 3.3 | -2.1 | -1.2 | 171 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -789820 | 135059 | 20697 | 24850 | 3,180.1 | 2,648.6 | -162199 | 397047 | 0.0 | 0.0 | 87.1 | 83.8 | 9.8 | 11.9 | 3.1 | 4.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 513180 | 恒生科技指数ETF | .463 | 1.31 | 0.000 | 0.000 | 18.853 | 9984 | 0 | 9984 | -6656 | -3328 | 3.96 | 11.95 | 3.3 | 0.0 | 3.3 | -2.2 | -1.1 | 171 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -722782 | 134832 | 20635 | 24754 | 3,184.3 | 2,654.4 | -165527 | 407031 | 0.0 | 0.0 | 87.1 | 83.8 | 9.8 | 12.0 | 3.1 | 4.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 513180 | 恒生科技指数ETF | .463 | 1.31 | 0.000 | 0.000 | 18.563 | 9791 | 0 | 9791 | -6527 | -3264 | 3.96 | 12.42 | 3.3 | 0.0 | 3.3 | -2.2 | -1.1 | 171 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -708846 | 132232 | 20361 | 24428 | 3,164.9 | 2,638.0 | -168790 | 416822 | 0.0 | 0.0 | 87.0 | 83.7 | 9.8 | 12.0 | 3.2 | 4.3 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 513180 | 恒生科技指数ETF | .463 | 1.31 | 0.000 | 0.000 | 17.252 | 8711 | 0 | 8711 | -5808 | -2904 | 3.60 | 11.42 | 3 | 0.0 | 3.0 | -2.0 | -1.0 | 171 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -630785 | 129437 | 20091 | 23718 | 3,139.6 | 2,659.5 | -171694 | 425533 | 0.0 | 0.0 | 86.9 | 83.9 | 9.9 | 11.9 | 3.2 | 4.2 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们