日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513130 | 恒生科技ETF | .456 | -0.87 | 0.000 | 0.000 | 0.763 | 3177 | 0 | 3177 | -1694 | -1482 | 1.80 | -14.81 | 1.5 | 0.0 | 1.5 | -0.8 | -0.7 | 160 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -319667 | 87680 | 22300 | 22165 | 2,047.8 | 2,060.3 | -1482 | 3177 | 0.0 | 0.0 | 80.5 | 79.0 | 14.0 | 14.8 | 5.5 | 6.2 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513130 | 恒生科技ETF | .456 | -0.87 | 0.000 | 0.000 | 1.412 | 2662 | 0 | 2662 | -1228 | -1433 | 1.56 | -14.96 | 1.3 | 0.0 | 1.3 | -0.6 | -0.7 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -308857 | 84715 | 21389 | 21439 | 2,062.9 | 2,058.0 | -2916 | 5838 | 0.0 | 0.0 | 80.4 | 79.1 | 14.1 | 14.7 | 5.5 | 6.2 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513130 | 恒生科技ETF | .457 | -0.65 | 0.000 | 0.000 | 2.505 | 2833 | 0 | 2833 | -1417 | -1417 | 1.68 | -14.07 | 1.4 | 0.0 | 1.4 | -0.7 | -0.7 | 160 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305225 | 83719 | 20893 | 21180 | 2,087.0 | 2,058.7 | -4332 | 8672 | 0.0 | 0.0 | 80.5 | 79.1 | 14.1 | 14.8 | 5.4 | 6.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513130 | 恒生科技ETF | .457 | -0.65 | 0.000 | 0.000 | 2.066 | 2574 | 0 | 2574 | -1188 | -1386 | 1.56 | -14.44 | 1.3 | 0.0 | 1.3 | -0.6 | -0.7 | 160 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -298495 | 81873 | 20543 | 20754 | 2,075.8 | 2,054.6 | -5718 | 11245 | 0.0 | 0.0 | 80.4 | 79.1 | 14.2 | 14.8 | 5.4 | 6.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513130 | 恒生科技ETF | .458 | -0.43 | 0.000 | 0.000 | 2.066 | 2344 | 0 | 2344 | -1172 | -1172 | 1.44 | -13.44 | 1.2 | 0.0 | 1.2 | -0.6 | -0.6 | 160 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -252449 | 80784 | 20221 | 20377 | 2,080.7 | 2,064.8 | -6890 | 13590 | 0.0 | 0.0 | 80.4 | 79.2 | 14.2 | 14.8 | 5.4 | 6.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513130 | 恒生科技ETF | .458 | -0.43 | 0.000 | 0.000 | 1.387 | 2139 | 0 | 2139 | -778 | -1361 | 1.32 | -13.26 | 1.1 | 0.0 | 1.1 | -0.4 | -0.7 | 160 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -293069 | 80385 | 20018 | 20170 | 2,091.5 | 2,075.7 | -8251 | 15728 | 0.0 | 0.0 | 80.4 | 79.3 | 14.3 | 14.7 | 5.3 | 6.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513130 | 恒生科技ETF | .457 | -0.65 | 0.000 | 0.000 | 1.550 | 1719 | 0 | 1719 | -573 | -1146 | 1.08 | -13.04 | .9 | 0.0 | 0.9 | -0.3 | -0.6 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -246736 | 78956 | 19766 | 19830 | 2,080.5 | 2,073.8 | -9397 | 17447 | 0.0 | 0.0 | 80.3 | 79.4 | 14.3 | 14.6 | 5.4 | 6.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513130 | 恒生科技ETF | .458 | -0.43 | 0.000 | 0.000 | 2.072 | 1860 | 0 | 1860 | -744 | -1116 | 1.20 | -12.63 | 1 | 0.0 | 1.0 | -0.4 | -0.6 | 159 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -240219 | 76390 | 19366 | 19519 | 2,067.4 | 2,051.2 | -10514 | 19308 | 0.0 | 0.0 | 80.1 | 79.1 | 14.4 | 14.8 | 5.5 | 6.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513130 | 恒生科技ETF | .46 | 0.00 | 0.000 | 0.000 | 5.944 | 1197 | 0 | 1197 | -171 | -1026 | 0.84 | -11.83 | .7 | 0.0 | 0.7 | -0.1 | -0.6 | 159 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -220625 | 70159 | 17730 | 18251 | 2,073.9 | 2,014.7 | -11540 | 20505 | 0.0 | 0.0 | 79.8 | 79.1 | 14.7 | 14.8 | 5.5 | 6.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513130 | 恒生科技ETF | .461 | 0.22 | 0.000 | 0.000 | 7.205 | 2154 | 0 | 2154 | -663 | -1491 | 1.56 | -10.08 | 1.3 | 0.0 | 1.3 | -0.4 | -0.9 | 159 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -320381 | 67921 | 16589 | 17855 | 2,145.9 | 1,993.7 | -13031 | 22659 | 0.0 | 0.0 | 80.3 | 79.0 | 14.4 | 14.8 | 5.3 | 6.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513130 | 恒生科技ETF | .46 | 0.00 | 0.000 | 0.000 | 6.877 | 1803 | 0 | 1803 | -492 | -1311 | 1.32 | -10.66 | 1.1 | 0.0 | 1.1 | -0.3 | -0.8 | 159 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -281664 | 67177 | 16440 | 17623 | 2,141.6 | 1,997.8 | -14342 | 24461 | 0.0 | 0.0 | 80.2 | 79.1 | 14.5 | 14.8 | 5.3 | 6.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513130 | 恒生科技ETF | .462 | 0.43 | 0.000 | 0.000 | 7.973 | 2247 | 0 | 2247 | -802 | -1444 | 1.68 | -9.82 | 1.4 | 0.0 | 1.4 | -0.5 | -0.9 | 159 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -310269 | 65777 | 16041 | 17427 | 2,149.1 | 1,978.2 | -15786 | 26708 | 0.0 | 0.0 | 80.3 | 78.9 | 14.4 | 14.9 | 5.3 | 6.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513130 | 恒生科技ETF | .461 | 0.22 | 0.000 | 0.000 | 9.139 | 2694 | 0 | 2694 | -951 | -1743 | 2.04 | -8.73 | 1.7 | 0.0 | 1.7 | -0.6 | -1.1 | 159 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374379 | 64938 | 15752 | 17291 | 2,160.6 | 1,968.3 | -17529 | 29402 | 0.0 | 0.0 | 80.5 | 78.8 | 14.3 | 14.9 | 5.2 | 6.3 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513130 | 恒生科技ETF | .462 | 0.43 | 0.000 | 0.000 | 11.401 | 3234 | 0 | 3234 | -1386 | -1848 | 2.52 | -7 | 2.1 | 0.0 | 2.1 | -0.9 | -1.2 | 159 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -396847 | 63099 | 15192 | 17068 | 2,176.8 | 1,937.6 | -19377 | 32636 | 0.0 | 0.0 | 80.6 | 78.5 | 14.2 | 15.1 | 5.2 | 6.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513130 | 恒生科技ETF | .464 | 0.87 | 0.000 | 0.000 | 14.228 | 4165 | 0 | 4165 | -2082 | -2082 | 3.36 | -5.46 | 2.8 | 0.0 | 2.8 | -1.4 | -1.4 | 159 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -447093 | 60932 | 14525 | 16725 | 2,198.6 | 1,909.4 | -21460 | 36801 | 0.0 | 0.0 | 80.9 | 78.1 | 14.0 | 15.4 | 5.1 | 6.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513130 | 恒生科技ETF | .463 | 0.65 | 0.000 | 0.000 | 14.449 | 4036 | 0 | 4036 | -1874 | -2162 | 3.36 | -6.26 | 2.8 | 0.0 | 2.8 | -1.3 | -1.5 | 159 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -464200 | 59046 | 14181 | 16394 | 2,182.3 | 1,887.7 | -23622 | 40837 | 0.0 | 0.0 | 80.7 | 77.9 | 14.2 | 15.5 | 5.1 | 6.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513130 | 恒生科技ETF | .464 | 0.87 | 0.000 | 0.000 | 15.281 | 4415 | 0 | 4415 | -2136 | -2279 | 3.72 | -5.6 | 3.1 | 0.0 | 3.1 | -1.5 | -1.6 | 159 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -489147 | 58331 | 13937 | 16236 | 2,193.6 | 1,883.0 | -25901 | 45252 | 0.0 | 0.0 | 80.9 | 77.8 | 14.1 | 15.6 | 5.0 | 6.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513130 | 恒生科技ETF | .463 | 0.65 | 0.000 | 0.000 | 12.305 | 3219 | 0 | 3219 | -1341 | -1878 | 2.88 | -6.82 | 2.4 | 0.0 | 2.4 | -1.0 | -1.4 | 158 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -402983 | 54575 | 13492 | 15285 | 2,133.4 | 1,883.2 | -27778 | 48471 | 0.0 | 0.0 | 80.3 | 77.9 | 14.5 | 15.5 | 5.2 | 6.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513130 | 恒生科技ETF | .464 | 0.87 | 0.000 | 0.000 | 12.580 | 3058 | 0 | 3058 | -1330 | -1729 | 2.76 | -6.21 | 2.3 | 0.0 | 2.3 | -1.0 | -1.3 | 159 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -370947 | 54444 | 13298 | 15134 | 2,145.8 | 1,885.4 | -29507 | 51529 | 0.0 | 0.0 | 80.4 | 78.1 | 14.4 | 15.4 | 5.2 | 6.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513130 | 恒生科技ETF | .462 | 0.43 | 0.000 | 0.000 | 8.832 | 2113 | 0 | 2113 | -621 | -1491 | 2.04 | -9.01 | 1.7 | 0.0 | 1.7 | -0.5 | -1.2 | 158 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -319903 | 50545 | 12852 | 14307 | 2,074.3 | 1,863.3 | -30998 | 53642 | 0.0 | 0.0 | 79.6 | 77.9 | 15.0 | 15.5 | 5.4 | 6.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513130 | 恒生科技ETF | .461 | 0.22 | 0.000 | 0.000 | 8.266 | 813 | 0 | 813 | 232 | -1046 | 0.84 | -8.96 | .7 | 0.0 | 0.7 | 0.2 | -0.9 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224151 | 47221 | 12206 | 13442 | 2,040.4 | 1,852.8 | -32044 | 54455 | 0.0 | 0.0 | 79.1 | 78.4 | 15.3 | 15.1 | 5.6 | 6.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513130 | 恒生科技ETF | .463 | 0.65 | 0.000 | 0.000 | 9.107 | 767 | 0 | 767 | 329 | -1096 | 0.84 | -8.16 | .7 | 0.0 | 0.7 | 0.3 | -1.0 | 157 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -234778 | 44232 | 11499 | 12891 | 2,041.7 | 1,821.3 | -33140 | 55222 | 0.0 | 0.0 | 78.9 | 78.2 | 15.5 | 15.2 | 5.6 | 6.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513130 | 恒生科技ETF | .463 | 0.65 | 0.000 | 0.000 | 10.951 | 742 | 0 | 742 | 318 | -1060 | 0.84 | -7.32 | .7 | 0.0 | 0.7 | 0.3 | -1.0 | 157 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -227158 | 42797 | 11012 | 12540 | 2,062.8 | 1,811.5 | -34200 | 55964 | 0.0 | 0.0 | 79.0 | 78.3 | 15.4 | 15.1 | 5.6 | 6.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513130 | 恒生科技ETF | .465 | 1.09 | 0.000 | 0.000 | 10.629 | 521 | 0 | 521 | 521 | -1042 | 0.60 | -6.45 | .5 | 0.0 | 0.5 | 0.5 | -1.0 | 157 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -223077 | 42028 | 10812 | 12292 | 2,063.2 | 1,814.8 | -35242 | 56485 | 0.0 | 0.0 | 78.9 | 78.4 | 15.5 | 15.0 | 5.6 | 6.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513130 | 恒生科技ETF | .464 | 0.87 | 0.000 | 0.000 | 11.329 | 614 | 0 | 614 | 410 | -1024 | 0.72 | -6.11 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 157 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -219242 | 41305 | 10586 | 12121 | 2,071.1 | 1,808.8 | -36265 | 57099 | 0.0 | 0.0 | 79.0 | 78.4 | 15.4 | 15.0 | 5.6 | 6.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513130 | 恒生科技ETF | .464 | 0.87 | 0.000 | 0.000 | 13.097 | 911 | 0 | 911 | 202 | -1113 | 1.08 | -5.5 | .9 | 0.0 | 0.9 | 0.2 | -1.1 | 158 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -238367 | 41086 | 10350 | 12022 | 2,093.7 | 1,802.5 | -37379 | 58010 | 0.0 | 0.0 | 79.2 | 78.3 | 15.3 | 15.1 | 5.5 | 6.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513130 | 恒生科技ETF | .463 | 0.65 | 0.000 | 0.000 | 15.079 | 1072 | 0 | 1072 | 0 | -1072 | 1.32 | -5.33 | 1.1 | 0.0 | 1.1 | 0.0 | -1.1 | 157 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -229480 | 39304 | 9992 | 11673 | 2,087.8 | 1,787.2 | -38450 | 59082 | 0.0 | 0.0 | 79.2 | 78.1 | 15.3 | 15.3 | 5.5 | 6.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513130 | 恒生科技ETF | .465 | 1.09 | 0.000 | 0.000 | 24.553 | 2542 | 0 | 2542 | -817 | -1725 | 3.36 | 1.2 | 2.8 | 0.0 | 2.8 | -0.9 | -1.9 | 158 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369163 | 36839 | 8543 | 11222 | 2,274.3 | 1,731.4 | -40176 | 61625 | 0.0 | 0.0 | 80.5 | 77.7 | 14.6 | 15.5 | 4.9 | 6.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513130 | 恒生科技ETF | .466 | 1.30 | 0.000 | 0.000 | 30.407 | 3279 | 0 | 3279 | -1261 | -2018 | 4.68 | 3.7 | 3.9 | 0.0 | 3.9 | -1.5 | -2.4 | 157 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -431707 | 33889 | 7818 | 10856 | 2,300.8 | 1,656.9 | -42194 | 64904 | 0.0 | 0.0 | 80.6 | 76.7 | 14.6 | 16.1 | 4.8 | 7.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513130 | 恒生科技ETF | .468 | 1.74 | 0.000 | 0.000 | 33.648 | 3653 | 0 | 3653 | -1494 | -2158 | 5.28 | 4.88 | 4.4 | 0.0 | 4.4 | -1.8 | -2.6 | 158 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -461725 | 33670 | 7585 | 10758 | 2,341.3 | 1,650.7 | -44352 | 68556 | 0.0 | 0.0 | 81.0 | 76.6 | 14.3 | 16.1 | 4.7 | 7.3 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513130 | 恒生科技ETF | .467 | 1.52 | 0.000 | 0.000 | 34.606 | 3532 | 0 | 3532 | -1365 | -2167 | 5.28 | 4.62 | 4.4 | 0.0 | 4.4 | -1.7 | -2.7 | 157 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -463679 | 32355 | 7377 | 10520 | 2,328.0 | 1,632.4 | -46519 | 72088 | 0.0 | 0.0 | 80.9 | 76.5 | 14.4 | 16.1 | 4.7 | 7.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513130 | 恒生科技ETF | .466 | 1.30 | 0.000 | 0.000 | 32.113 | 2932 | 0 | 2932 | -902 | -2030 | 4.68 | 1.67 | 3.9 | 0.0 | 3.9 | -1.2 | -2.7 | 157 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -434191 | 30297 | 7033 | 9997 | 2,286.5 | 1,608.6 | -48549 | 75020 | 0.0 | 0.0 | 80.6 | 76.7 | 14.6 | 15.8 | 4.8 | 7.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513130 | 恒生科技ETF | .467 | 1.52 | 0.000 | 0.000 | 33.534 | 2961 | 0 | 2961 | -939 | -2022 | 4.92 | 1.48 | 4.1 | 0.0 | 4.1 | -1.3 | -2.8 | 157 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -432572 | 29106 | 6824 | 9775 | 2,263.9 | 1,580.5 | -50571 | 77981 | 0.0 | 0.0 | 80.4 | 76.3 | 14.7 | 16.0 | 4.9 | 7.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513130 | 恒生科技ETF | .466 | 1.30 | 0.000 | 0.000 | 43.379 | 2893 | 0 | 2893 | -875 | -2018 | 5.16 | -.98 | 4.3 | 0.0 | 4.3 | -1.3 | -3.0 | 156 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -431735 | 26940 | 6397 | 9317 | 2,249.7 | 1,544.6 | -52589 | 80874 | 0.0 | 0.0 | 80.1 | 75.8 | 14.9 | 16.2 | 5.0 | 8.0 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513130 | 恒生科技ETF | .468 | 1.74 | 0.000 | 0.000 | 54.095 | 4354 | 0 | 4354 | -1968 | -2386 | 8.76 | 2.13 | 7.3 | 0.0 | 7.3 | -3.3 | -4.0 | 156 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -510144 | 23875 | 5313 | 8832 | 2,400.5 | 1,444.0 | -54975 | 85228 | 0.0 | 0.0 | 81.5 | 74.2 | 13.9 | 17.2 | 4.6 | 8.6 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513130 | 恒生科技ETF | .469 | 1.96 | 0.000 | 0.000 | 51.628 | 4555 | 0 | 4555 | -2278 | -2278 | 10.32 | 7.3 | 8.6 | 0.0 | 8.6 | -4.3 | -4.3 | 156 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -487141 | 21208 | 4669 | 8095 | 2,426.4 | 1,399.5 | -57253 | 89783 | 0.0 | 0.0 | 82.2 | 73.6 | 13.3 | 17.6 | 4.5 | 8.8 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513130 | 恒生科技ETF | .467 | 1.52 | 0.000 | 0.000 | 50.103 | 3507 | 0 | 3507 | -1543 | -1964 | 9.00 | 8.22 | 7.5 | 0.0 | 7.5 | -3.3 | -4.2 | 154 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -420185 | 18488 | 4363 | 7385 | 2,293.0 | 1,354.7 | -59217 | 93291 | 0.0 | 0.0 | 80.8 | 73.3 | 14.3 | 17.6 | 4.9 | 9.1 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513130 | 恒生科技ETF | .468 | 1.74 | 0.000 | 0.000 | 65.894 | 4263 | 0 | 4263 | -2068 | -2195 | 12.12 | 12.46 | 10.1 | 0.0 | 10.1 | -4.9 | -5.2 | 155 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -469522 | 16794 | 3645 | 7006 | 2,477.2 | 1,288.8 | -61412 | 97554 | 0.0 | 0.0 | 82.4 | 72.3 | 13.2 | 18.1 | 4.4 | 9.6 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513130 | 恒生科技ETF | .47 | 2.17 | 0.000 | 0.000 | 82.538 | 4650 | 0 | 4650 | -2429 | -2221 | 16.08 | 12.79 | 13.4 | 0.0 | 13.4 | -7.0 | -6.4 | 152 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -475379 | 13548 | 2918 | 6351 | 2,545.5 | 1,169.5 | -63633 | 102204 | 0.0 | 0.0 | 82.9 | 69.5 | 12.7 | 19.7 | 4.4 | 10.8 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513130 | 恒生科技ETF | .467 | 1.52 | 0.000 | 0.000 | 74.082 | 2859 | 0 | 2859 | -1430 | -1430 | 14.40 | -4.3 | 12 | 0.0 | 12.0 | -6.0 | -6.0 | 154 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -306511 | 9441 | 2101 | 4260 | 2,431.5 | 1,199.2 | -65062 | 105063 | 0.0 | 0.0 | 82.9 | 70.9 | 12.6 | 18.6 | 4.5 | 10.5 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513130 | 恒生科技ETF | .465 | 1.09 | 0.000 | 0.000 | 89.781 | 2085 | 0 | 2085 | -1069 | -1016 | 14.04 | -13.71 | 11.7 | 0.0 | 11.7 | -6.0 | -5.7 | 152 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217718 | 6967 | 1589 | 3362 | 2,403.8 | 1,136.1 | -66078 | 107148 | 0.0 | 0.0 | 81.8 | 70.1 | 13.4 | 19.4 | 4.8 | 10.5 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513130 | 恒生科技ETF | .466 | 1.30 | 0.000 | 0.000 | 135.299 | 1588 | 0 | 1588 | -794 | -794 | 19.44 | -11.16 | 16.2 | 0.0 | 16.2 | -8.1 | -8.1 | 146 | 2.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -169923 | 3675 | 864 | 2513 | 2,428.0 | 834.8 | -66872 | 108736 | 0.0 | 0.0 | 81.1 | 64.9 | 14.0 | 22.1 | 4.9 | 13.0 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513130 | 恒生科技ETF | .46 | 2.22 | 0.000 | 0.000 | 23.167 | 11029 | 0 | 11029 | -6978 | -4051 | 5.88 | 9.42 | 4.9 | 0.0 | 4.9 | -3.1 | -1.8 | 160 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -891755 | 95121 | 19401 | 24315 | 2,553.6 | 2,037.5 | -70924 | 119765 | 0.0 | 0.0 | 82.4 | 77.5 | 13.0 | 16.1 | 4.6 | 6.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513130 | 恒生科技ETF | .46 | 2.22 | 0.000 | 0.000 | 23.167 | 11029 | 0 | 11029 | -6978 | -4051 | 5.88 | 9.42 | 4.9 | 0.0 | 4.9 | -3.1 | -1.8 | 160 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -891755 | 95121 | 19401 | 24315 | 2,553.6 | 2,037.5 | -74975 | 130794 | 0.0 | 0.0 | 82.4 | 77.5 | 13.0 | 16.1 | 4.6 | 6.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513130 | 恒生科技ETF | .459 | 2.00 | 0.000 | 0.000 | 21.202 | 10336 | 0 | 10336 | -6817 | -3519 | 5.64 | 9.57 | 4.7 | 0.0 | 4.7 | -3.1 | -1.6 | 160 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -774674 | 92961 | 18833 | 23072 | 2,570.9 | 2,098.5 | -78494 | 141130 | 0.0 | 0.0 | 82.5 | 77.8 | 12.9 | 16.0 | 4.6 | 6.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513130 | 恒生科技ETF | .458 | 1.78 | 0.000 | 0.000 | 21.521 | 10229 | 0 | 10229 | -6747 | -3482 | 5.64 | 9.31 | 4.7 | 0.0 | 4.7 | -3.1 | -1.6 | 160 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -766710 | 92005 | 18507 | 22780 | 2,589.3 | 2,103.6 | -81976 | 151359 | 0.0 | 0.0 | 82.5 | 77.8 | 12.9 | 16.0 | 4.6 | 6.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513130 | 恒生科技ETF | .459 | 2.00 | 0.000 | 0.000 | 21.799 | 10553 | 0 | 10553 | -6892 | -3661 | 5.88 | 9.61 | 4.9 | 0.0 | 4.9 | -3.2 | -1.7 | 160 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -806209 | 91054 | 18205 | 22532 | 2,605.0 | 2,104.7 | -85637 | 161912 | 0.0 | 0.0 | 82.6 | 77.7 | 12.9 | 16.1 | 4.5 | 6.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513130 | 恒生科技ETF | .459 | 2.00 | 0.000 | 0.000 | 23.027 | 10814 | 0 | 10814 | -6997 | -3817 | 6.12 | 9.85 | 5.1 | 0.0 | 5.1 | -3.3 | -1.8 | 160 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -840564 | 89660 | 17816 | 22217 | 2,621.1 | 2,101.9 | -89454 | 172726 | 0.0 | 0.0 | 82.7 | 77.6 | 12.9 | 16.2 | 4.4 | 6.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513130 | 恒生科技ETF | .459 | 2.00 | 0.000 | 0.000 | 22.498 | 10310 | 0 | 10310 | -6805 | -3505 | 6.00 | 9.61 | 5 | 0.0 | 5.0 | -3.3 | -1.7 | 161 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -772221 | 87761 | 17206 | 21344 | 2,640.1 | 2,128.2 | -92959 | 183036 | 0.0 | 0.0 | 82.8 | 77.8 | 12.8 | 16.1 | 4.4 | 6.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513130 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 19.873 | 9125 | 0 | 9125 | -5881 | -3245 | 5.40 | 8.29 | 4.5 | 0.0 | 4.5 | -2.9 | -1.6 | 161 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -714851 | 86318 | 17016 | 20563 | 2,625.7 | 2,172.7 | -96204 | 192161 | 0.0 | 0.0 | 82.7 | 78.2 | 12.9 | 15.8 | 4.4 | 6.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513130 | 恒生科技ETF | .458 | 1.78 | 0.000 | 0.000 | 19.765 | 8895 | 0 | 8895 | -5661 | -3235 | 5.28 | 8.28 | 4.4 | 0.0 | 4.4 | -2.8 | -1.6 | 161 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -712699 | 86058 | 16901 | 20401 | 2,635.6 | 2,183.4 | -99439 | 201057 | 0.0 | 0.0 | 82.7 | 78.3 | 12.9 | 15.7 | 4.4 | 6.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513130 | 恒生科技ETF | .456 | 1.33 | 0.000 | 0.000 | 18.471 | 8654 | 0 | 8654 | -5704 | -2950 | 5.28 | 7.59 | 4.4 | 0.0 | 4.4 | -2.9 | -1.5 | 161 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -650156 | 83740 | 16566 | 19766 | 2,616.4 | 2,192.8 | -102389 | 209711 | 0.0 | 0.0 | 82.6 | 78.2 | 13.0 | 15.9 | 4.4 | 5.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513130 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 18.559 | 8427 | 0 | 8427 | -5487 | -2940 | 5.16 | 7.44 | 4.3 | 0.0 | 4.3 | -2.8 | -1.5 | 161 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -647841 | 83442 | 16428 | 19581 | 2,629.0 | 2,205.7 | -105328 | 218138 | 0.0 | 0.0 | 82.7 | 78.4 | 12.9 | 15.7 | 4.4 | 5.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513130 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 18.498 | 8385 | 0 | 8385 | -5460 | -2925 | 5.16 | 7.44 | 4.3 | 0.0 | 4.3 | -2.8 | -1.5 | 161 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -644644 | 83030 | 16273 | 19402 | 2,641.0 | 2,215.0 | -108254 | 226523 | 0.0 | 0.0 | 82.8 | 78.5 | 12.9 | 15.7 | 4.3 | 5.8 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513130 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 18.767 | 8876 | 0 | 8876 | -5981 | -2894 | 5.52 | 7.48 | 4.6 | 0.0 | 4.6 | -3.1 | -1.5 | 161 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -637875 | 82158 | 16058 | 19269 | 2,648.2 | 2,206.9 | -111148 | 235399 | 0.0 | 0.0 | 82.9 | 78.3 | 12.8 | 15.9 | 4.3 | 5.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|