日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513120 | 港股创新药ETF | .683 | -0.44 | 0.000 | 0.000 | -14.457 | -3202 | 0 | -3202 | 1441 | 1761 | -2.40 | -10.07 | -2 | 0.0 | -2.0 | 0.9 | 1.1 | 150 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 252288 | 41284 | 20193 | 17085 | 1,135.8 | 1,342.4 | 1761 | -3202 | 0.0 | 0.0 | 74.0 | 76.0 | 18.6 | 17.7 | 7.4 | 6.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513120 | 港股创新药ETF | .684 | -0.29 | 0.000 | 0.000 | -13.767 | -3297 | 0 | -3297 | 1570 | 1727 | -2.52 | -9.77 | -2.1 | 0.0 | -2.1 | 1.0 | 1.1 | 150 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 247287 | 40465 | 19701 | 16800 | 1,141.1 | 1,338.1 | 3488 | -6498 | 0.0 | 0.0 | 74.0 | 76.1 | 18.6 | 17.6 | 7.4 | 6.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513120 | 港股创新药ETF | .686 | 0.00 | 0.000 | 0.000 | -13.037 | -3261 | 0 | -3261 | 1708 | 1553 | -2.52 | -9.09 | -2.1 | 0.0 | -2.1 | 1.1 | 1.0 | 150 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 222342 | 40022 | 19285 | 16636 | 1,152.9 | 1,336.5 | 5041 | -9760 | 0.0 | 0.0 | 74.0 | 76.1 | 18.7 | 17.6 | 7.3 | 6.3 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513120 | 港股创新药ETF | .686 | 0.00 | 0.000 | 0.000 | -13.566 | -3214 | 0 | -3214 | 1684 | 1531 | -2.52 | -9.07 | -2.1 | 0.0 | -2.1 | 1.1 | 1.0 | 150 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 219079 | 39434 | 19011 | 16394 | 1,152.4 | 1,336.3 | 6571 | -12974 | 0.0 | 0.0 | 74.1 | 76.2 | 18.6 | 17.5 | 7.3 | 6.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513120 | 港股创新药ETF | .684 | -0.29 | 0.000 | 0.000 | -13.799 | -3480 | 0 | -3480 | 1815 | 1664 | -2.76 | -9.73 | -2.3 | 0.0 | -2.3 | 1.2 | 1.1 | 151 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 238153 | 39230 | 18846 | 16184 | 1,148.8 | 1,337.8 | 8235 | -16453 | 0.0 | 0.0 | 74.1 | 76.4 | 18.6 | 17.4 | 7.3 | 6.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513120 | 港股创新药ETF | .687 | 0.15 | 0.000 | 0.000 | -12.385 | -3582 | 0 | -3582 | 1940 | 1642 | -2.88 | -9.91 | -2.4 | 0.0 | -2.4 | 1.3 | 1.1 | 150 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 234904 | 38439 | 18426 | 16009 | 1,159.0 | 1,333.9 | 9877 | -20036 | 0.0 | 0.0 | 74.0 | 76.4 | 18.7 | 17.4 | 7.3 | 6.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513120 | 港股创新药ETF | .688 | 0.29 | 0.000 | 0.000 | -11.952 | -3244 | 0 | -3244 | 1769 | 1474 | -2.64 | -9.8 | -2.2 | 0.0 | -2.2 | 1.2 | 1.0 | 151 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 210896 | 38214 | 18139 | 15890 | 1,162.7 | 1,327.2 | 11352 | -23279 | 0.0 | 0.0 | 74.2 | 76.4 | 18.5 | 17.3 | 7.3 | 6.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513120 | 港股创新药ETF | .688 | 0.29 | 0.000 | 0.000 | -12.291 | -3363 | 0 | -3363 | 1901 | 1462 | -2.76 | -9.91 | -2.3 | 0.0 | -2.3 | 1.3 | 1.0 | 151 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 209118 | 37892 | 17970 | 15748 | 1,163.7 | 1,327.9 | 12814 | -26642 | 0.0 | 0.0 | 74.2 | 76.5 | 18.5 | 17.2 | 7.3 | 6.3 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513120 | 港股创新药ETF | .69 | 0.58 | 0.000 | 0.000 | -9.927 | -3087 | 0 | -3087 | 1965 | 1123 | -2.64 | -8.38 | -2.2 | 0.0 | -2.2 | 1.4 | 0.8 | 151 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 160466 | 36345 | 16755 | 15135 | 1,197.1 | 1,325.3 | 13937 | -29730 | 0.0 | 0.0 | 74.6 | 76.8 | 18.3 | 16.9 | 7.1 | 6.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513120 | 港股创新药ETF | .692 | 0.87 | 0.000 | 0.000 | -9.481 | -3191 | 0 | -3191 | 2081 | 1110 | -2.76 | -8 | -2.3 | 0.0 | -2.3 | 1.5 | 0.8 | 152 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 158605 | 36162 | 16499 | 14977 | 1,201.6 | 1,323.7 | 15046 | -32921 | 0.0 | 0.0 | 74.7 | 77.0 | 18.2 | 16.7 | 7.1 | 6.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513120 | 港股创新药ETF | .69 | 0.58 | 0.000 | 0.000 | -10.040 | -3273 | 0 | -3273 | 2182 | 1091 | -2.88 | -7.92 | -2.4 | 0.0 | -2.4 | 1.6 | 0.8 | 152 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155893 | 35544 | 16311 | 14757 | 1,194.7 | 1,320.5 | 16138 | -36194 | 0.0 | 0.0 | 74.6 | 77.0 | 18.3 | 16.7 | 7.1 | 6.3 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513120 | 港股创新药ETF | .69 | 0.58 | 0.000 | 0.000 | -9.836 | -3230 | 0 | -3230 | 2153 | 1077 | -2.88 | -8.16 | -2.4 | 0.0 | -2.4 | 1.6 | 0.8 | 151 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 153800 | 34836 | 16195 | 14622 | 1,187.1 | 1,314.8 | 17214 | -39424 | 0.0 | 0.0 | 74.5 | 76.9 | 18.3 | 16.7 | 7.2 | 6.4 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513120 | 港股创新药ETF | .691 | 0.73 | 0.000 | 0.000 | -8.970 | -2932 | 0 | -2932 | 1999 | 933 | -2.64 | -7.96 | -2.2 | 0.0 | -2.2 | 1.5 | 0.7 | 151 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 133246 | 34492 | 15881 | 14525 | 1,198.6 | 1,310.5 | 18147 | -42356 | 0.0 | 0.0 | 74.6 | 76.8 | 18.3 | 16.8 | 7.1 | 6.4 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513120 | 港股创新药ETF | .693 | 1.02 | 0.000 | 0.000 | -8.276 | -2504 | 0 | -2504 | 1582 | 923 | -2.28 | -7.54 | -1.9 | 0.0 | -1.9 | 1.2 | 0.7 | 152 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 131758 | 34332 | 15644 | 14420 | 1,203.2 | 1,305.3 | 19070 | -44860 | 0.0 | 0.0 | 74.8 | 76.7 | 18.1 | 16.9 | 7.1 | 6.4 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513120 | 港股创新药ETF | .694 | 1.17 | 0.000 | 0.000 | -7.354 | -2535 | 0 | -2535 | 1648 | 887 | -2.40 | -6.78 | -2 | 0.0 | -2.0 | 1.3 | 0.7 | 151 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126666 | 32788 | 15133 | 14041 | 1,195.7 | 1,288.7 | 19957 | -47395 | 0.0 | 0.0 | 74.7 | 76.7 | 18.1 | 16.8 | 7.2 | 6.5 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513120 | 港股创新药ETF | .694 | 1.17 | 0.000 | 0.000 | -8.811 | -2758 | 0 | -2758 | 1880 | 878 | -2.64 | -7.04 | -2.2 | 0.0 | -2.2 | 1.5 | 0.7 | 152 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125267 | 32641 | 14960 | 13754 | 1,196.2 | 1,301.1 | 20834 | -50153 | 0.0 | 0.0 | 74.7 | 76.9 | 18.1 | 16.6 | 7.2 | 6.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513120 | 港股创新药ETF | .694 | 1.17 | 0.000 | 0.000 | -9.350 | -2888 | 0 | -2888 | 1925 | 963 | -2.88 | -8.34 | -2.4 | 0.0 | -2.4 | 1.6 | 0.8 | 151 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137361 | 31112 | 14581 | 13303 | 1,177.6 | 1,290.7 | 21797 | -53041 | 0.0 | 0.0 | 74.4 | 76.8 | 18.3 | 16.7 | 7.3 | 6.5 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513120 | 港股创新药ETF | .692 | 0.87 | 0.000 | 0.000 | -9.472 | -2756 | 0 | -2756 | 1837 | 919 | -2.88 | -10.23 | -2.4 | 0.0 | -2.4 | 1.6 | 0.8 | 151 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130982 | 29668 | 14086 | 12826 | 1,162.3 | 1,276.5 | 22716 | -55796 | 0.0 | 0.0 | 74.1 | 76.5 | 18.5 | 16.9 | 7.4 | 6.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513120 | 港股创新药ETF | .692 | 0.87 | 0.000 | 0.000 | -8.712 | -2558 | 0 | -2558 | 1669 | 890 | -2.76 | -10.81 | -2.3 | 0.0 | -2.3 | 1.5 | 0.8 | 150 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126842 | 28539 | 13741 | 12616 | 1,153.9 | 1,256.8 | 23606 | -58355 | 0.0 | 0.0 | 73.9 | 76.2 | 18.6 | 17.1 | 7.5 | 6.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513120 | 港股创新药ETF | .69 | 0.58 | 0.000 | 0.000 | -9.039 | -2435 | 0 | -2435 | 1694 | 741 | -2.76 | -13.15 | -2.3 | 0.0 | -2.3 | 1.6 | 0.7 | 150 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 105559 | 27144 | 13289 | 12183 | 1,134.8 | 1,237.8 | 24347 | -60790 | 0.0 | 0.0 | 73.6 | 75.9 | 18.8 | 17.2 | 7.6 | 6.9 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513120 | 港股创新药ETF | .69 | 0.58 | 0.000 | 0.000 | -8.896 | -2663 | 0 | -2663 | 1844 | 819 | -3.12 | -12.74 | -2.6 | 0.0 | -2.6 | 1.8 | 0.8 | 149 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 116634 | 26068 | 12925 | 11866 | 1,128.0 | 1,228.7 | 25166 | -63453 | 0.0 | 0.0 | 73.4 | 76.0 | 18.9 | 17.1 | 7.7 | 6.9 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513120 | 港股创新药ETF | .693 | 1.02 | 0.000 | 0.000 | -6.722 | -2629 | 0 | -2629 | 1947 | 682 | -3.24 | -11.93 | -2.7 | 0.0 | -2.7 | 2.0 | 0.7 | 149 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 96943 | 24762 | 12241 | 11560 | 1,131.4 | 1,198.0 | 25848 | -66082 | 0.0 | 0.0 | 72.9 | 75.6 | 19.3 | 17.3 | 7.8 | 7.1 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513120 | 港股创新药ETF | .692 | 0.87 | 0.000 | 0.000 | -6.794 | -2567 | 0 | -2567 | 1902 | 666 | -3.24 | -12.52 | -2.7 | 0.0 | -2.7 | 2.0 | 0.7 | 149 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 94623 | 24169 | 11961 | 11320 | 1,130.1 | 1,194.1 | 26513 | -68649 | 0.0 | 0.0 | 72.9 | 75.6 | 19.3 | 17.3 | 7.8 | 7.1 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513120 | 港股创新药ETF | .696 | 1.46 | 0.000 | 0.000 | -3.666 | -2225 | 0 | -2225 | 1761 | 464 | -2.88 | -11.53 | -2.4 | 0.0 | -2.4 | 1.9 | 0.5 | 149 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65879 | 23558 | 11337 | 11130 | 1,162.2 | 1,183.8 | 26977 | -70874 | 0.0 | 0.0 | 73.3 | 75.7 | 19.1 | 17.2 | 7.6 | 7.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513120 | 港股创新药ETF | .696 | 1.46 | 0.000 | 0.000 | -2.426 | -1822 | 0 | -1822 | 1548 | 273 | -2.40 | -11.35 | -2 | 0.0 | -2.0 | 1.7 | 0.3 | 149 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38826 | 23140 | 11072 | 11005 | 1,168.9 | 1,176.0 | 27250 | -72695 | 0.0 | 0.0 | 73.6 | 75.6 | 18.9 | 17.2 | 7.5 | 7.2 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513120 | 港股创新药ETF | .696 | 1.46 | 0.000 | 0.000 | -1.574 | -1777 | 0 | -1777 | 1510 | 267 | -2.40 | -11.23 | -2 | 0.0 | -2.0 | 1.7 | 0.3 | 149 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 37860 | 22565 | 10790 | 10799 | 1,169.6 | 1,168.6 | 27516 | -74472 | 0.0 | 0.0 | 73.4 | 75.4 | 19.0 | 17.3 | 7.6 | 7.3 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513120 | 港股创新药ETF | .694 | 1.17 | 0.000 | 0.000 | -0.660 | -1415 | 0 | -1415 | 1248 | 166 | -2.04 | -14.08 | -1.7 | 0.0 | -1.7 | 1.5 | 0.2 | 148 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23622 | 20976 | 10269 | 10415 | 1,150.2 | 1,134.0 | 27683 | -75887 | 0.0 | 0.0 | 73.3 | 75.0 | 19.0 | 17.5 | 7.7 | 7.5 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513120 | 港股创新药ETF | .697 | 1.60 | 0.000 | 0.000 | 4.738 | -872 | 0 | -872 | 872 | 0 | -1.32 | -12.84 | -1.1 | 0.0 | -1.1 | 1.1 | 0.0 | 148 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19982 | 9558 | 10112 | 1,177.1 | 1,112.6 | 27683 | -76759 | 0.0 | 0.0 | 73.5 | 74.6 | 18.9 | 17.8 | 7.6 | 7.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513120 | 港股创新药ETF | .701 | 2.19 | 0.000 | 0.000 | 10.849 | -227 | 0 | -227 | 681 | -454 | -0.36 | -10.11 | -.3 | 0.0 | -0.3 | 0.9 | -0.6 | 149 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64339 | 19173 | 8579 | 9808 | 1,249.9 | 1,093.3 | 27229 | -76986 | 0.0 | 0.0 | 74.3 | 74.6 | 18.6 | 17.7 | 7.1 | 7.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513120 | 港股创新药ETF | .702 | 2.33 | 0.000 | 0.000 | 12.314 | -74 | 0 | -74 | 668 | -593 | -0.12 | -9.35 | -.1 | 0.0 | -0.1 | 0.9 | -0.8 | 149 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84133 | 18804 | 8357 | 9709 | 1,258.4 | 1,083.2 | 26636 | -77060 | 0.0 | 0.0 | 74.4 | 74.5 | 18.6 | 17.7 | 7.0 | 7.8 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513120 | 港股创新药ETF | .701 | 2.19 | 0.000 | 0.000 | 12.795 | 286 | 0 | 286 | 358 | -644 | 0.48 | -9.14 | .4 | 0.0 | 0.4 | 0.5 | -0.9 | 148 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91268 | 18010 | 8074 | 9523 | 1,256.0 | 1,064.9 | 25992 | -76774 | 0.0 | 0.0 | 74.4 | 74.0 | 18.6 | 18.1 | 7.0 | 7.9 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513120 | 港股创新药ETF | .701 | 2.19 | 0.000 | 0.000 | 17.460 | 990 | 0 | 990 | -132 | -858 | 1.80 | -7.69 | 1.5 | 0.0 | 1.5 | -0.2 | -1.3 | 148 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -121592 | 16611 | 7468 | 9232 | 1,252.4 | 1,013.1 | 25133 | -75784 | 0.0 | 0.0 | 74.5 | 73.0 | 18.4 | 18.6 | 7.1 | 8.4 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513120 | 港股创新药ETF | .703 | 2.48 | 0.000 | 0.000 | 23.672 | 1370 | 0 | 1370 | -249 | -1121 | 2.64 | -5.79 | 2.2 | 0.0 | 2.2 | -0.4 | -1.8 | 148 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -158751 | 15663 | 6880 | 8999 | 1,281.9 | 980.1 | 24013 | -74414 | 0.0 | 0.0 | 74.9 | 72.7 | 18.2 | 18.6 | 6.9 | 8.7 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513120 | 港股创新药ETF | .704 | 2.62 | 0.000 | 0.000 | 31.558 | 2237 | 0 | 2237 | -727 | -1510 | 4.80 | -8.08 | 4 | 0.0 | 4.0 | -1.3 | -2.7 | 146 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -213725 | 13868 | 6116 | 8646 | 1,294.3 | 915.5 | 22503 | -72177 | 0.0 | 0.0 | 75.0 | 71.0 | 18.3 | 19.6 | 6.7 | 9.4 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513120 | 港股创新药ETF | .706 | 2.92 | 0.000 | 0.000 | 40.366 | 2690 | 0 | 2690 | -983 | -1707 | 6.24 | -5.35 | 5.2 | 0.0 | 5.2 | -1.9 | -3.3 | 146 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -241498 | 12821 | 5318 | 8288 | 1,376.1 | 883.0 | 20796 | -69487 | 0.0 | 0.0 | 75.6 | 70.4 | 18.0 | 19.9 | 6.4 | 9.7 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513120 | 港股创新药ETF | .711 | 3.64 | 0.000 | 0.000 | 49.560 | 3472 | 0 | 3472 | -1416 | -2056 | 9.12 | -1.57 | 7.6 | 0.0 | 7.6 | -3.1 | -4.5 | 145 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -290901 | 11248 | 4552 | 7940 | 1,420.1 | 814.2 | 18740 | -66015 | 0.0 | 0.0 | 76.1 | 68.5 | 17.8 | 20.9 | 6.1 | 10.6 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513120 | 港股创新药ETF | .709 | 3.35 | 0.000 | 0.000 | 48.179 | 3094 | 0 | 3094 | -1246 | -1848 | 8.64 | -3.94 | 7.2 | 0.0 | 7.2 | -2.9 | -4.3 | 144 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -261526 | 10510 | 4362 | 7478 | 1,394.3 | 813.3 | 16892 | -62922 | 0.0 | 0.0 | 75.6 | 68.4 | 18.1 | 21.0 | 6.3 | 10.6 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513120 | 港股创新药ETF | .711 | 3.64 | 0.000 | 0.000 | 52.835 | 2715 | 0 | 2715 | -1027 | -1688 | 8.88 | -1.16 | 7.4 | 0.0 | 7.4 | -2.8 | -4.6 | 141 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -239019 | 8792 | 3820 | 6883 | 1,360.2 | 754.9 | 15205 | -60207 | 0.0 | 0.0 | 74.4 | 67.0 | 18.9 | 21.7 | 6.7 | 11.3 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513120 | 港股创新药ETF | .709 | 3.35 | 0.000 | 0.000 | 58.065 | 2139 | 0 | 2139 | -444 | -1694 | 9.24 | -5.43 | 7.7 | 0.0 | 7.7 | -1.6 | -6.1 | 137 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -240283 | 6476 | 3069 | 6006 | 1,283.5 | 655.9 | 13511 | -58068 | 0.0 | 0.0 | 72.3 | 64.6 | 20.4 | 22.0 | 7.3 | 13.4 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513120 | 港股创新药ETF | .707 | 3.06 | 0.000 | 0.000 | 56.738 | 1534 | 0 | 1534 | -330 | -1204 | 9.48 | -14.87 | 7.9 | 0.0 | 7.9 | -1.7 | -6.2 | 134 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -171138 | 4439 | 2285 | 4533 | 1,208.0 | 608.9 | 12307 | -56534 | 0.0 | 0.0 | 70.8 | 62.9 | 21.3 | 23.0 | 7.9 | 14.1 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513120 | 港股创新药ETF | .701 | 2.19 | 0.000 | 0.000 | 80.520 | 1095 | 0 | 1095 | -233 | -862 | 11.28 | -31.64 | 9.4 | 0.0 | 9.4 | -2.0 | -7.4 | 127 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122671 | 2526 | 1477 | 3310 | 1,122.4 | 500.8 | 11444 | -55439 | 0.0 | 0.0 | 68.2 | 58.8 | 22.8 | 24.8 | 9.0 | 16.4 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513120 | 港股创新药ETF | .706 | 2.92 | 0.000 | 0.000 | 88.825 | 821 | 0 | 821 | -97 | -723 | 14.16 | -28.29 | 11.8 | 0.0 | 11.8 | -1.4 | -10.4 | 123 | 3.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103054 | 1463 | 821 | 2532 | 1,207.0 | 391.4 | 10721 | -54618 | 0.0 | 0.0 | 67.2 | 55.4 | 24.1 | 25.5 | 8.7 | 19.1 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513120 | 港股创新药ETF | .686 | 2.08 | 0.000 | 0.000 | 14.300 | 4080 | 0 | 4080 | -2532 | -1548 | 3.48 | 10.95 | 2.9 | 0.0 | 2.9 | -1.8 | -1.1 | 154 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228296 | 38354 | 13410 | 15537 | 1,547.7 | 1,335.8 | 9174 | -50539 | 0.0 | 0.0 | 78.5 | 75.6 | 15.9 | 17.7 | 5.6 | 6.7 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513120 | 港股创新药ETF | .686 | 2.08 | 0.000 | 0.000 | 14.300 | 4080 | 0 | 4080 | -2532 | -1548 | 3.48 | 10.95 | 2.9 | 0.0 | 2.9 | -1.8 | -1.1 | 154 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228296 | 38354 | 13410 | 15537 | 1,547.7 | 1,335.8 | 7626 | -46459 | 0.0 | 0.0 | 78.5 | 75.6 | 15.9 | 17.7 | 5.6 | 6.7 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513120 | 港股创新药ETF | .686 | 2.08 | 0.000 | 0.000 | 13.427 | 4165 | 0 | 4165 | -2638 | -1527 | 3.60 | 10.62 | 3 | 0.0 | 3.0 | -1.9 | -1.1 | 155 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225351 | 38105 | 13114 | 15102 | 1,562.2 | 1,356.5 | 6099 | -42293 | 0.0 | 0.0 | 78.8 | 75.8 | 15.7 | 17.6 | 5.5 | 6.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513120 | 港股创新药ETF | .684 | 1.79 | 0.000 | 0.000 | 10.723 | 3645 | 0 | 3645 | -2565 | -1080 | 3.24 | 10.99 | 2.7 | 0.0 | 2.7 | -1.9 | -0.8 | 155 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -159394 | 37059 | 12833 | 14233 | 1,552.6 | 1,399.9 | 5019 | -38648 | 0.0 | 0.0 | 78.8 | 76.1 | 15.6 | 17.5 | 5.6 | 6.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513120 | 港股创新药ETF | .683 | 1.64 | 0.000 | 0.000 | 9.988 | 3349 | 0 | 3349 | -2277 | -1072 | 3.00 | 11.17 | 2.5 | 0.0 | 2.5 | -1.7 | -0.8 | 155 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -158171 | 36775 | 12727 | 14045 | 1,553.5 | 1,407.7 | 3947 | -35299 | 0.0 | 0.0 | 78.7 | 76.2 | 15.7 | 17.4 | 5.6 | 6.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513120 | 港股创新药ETF | .683 | 1.64 | 0.000 | 0.000 | 10.246 | 3424 | 0 | 3424 | -2370 | -1053 | 3.12 | 11.92 | 2.6 | 0.0 | 2.6 | -1.8 | -0.8 | 155 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155498 | 36153 | 12457 | 13757 | 1,560.3 | 1,412.9 | 2894 | -31876 | 0.0 | 0.0 | 78.8 | 76.2 | 15.7 | 17.5 | 5.5 | 6.3 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513120 | 港股创新药ETF | .683 | 1.64 | 0.000 | 0.000 | 10.794 | 3353 | 0 | 3353 | -2321 | -1032 | 3.12 | 12.18 | 2.6 | 0.0 | 2.6 | -1.8 | -0.8 | 155 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -152305 | 35411 | 12141 | 13491 | 1,568.1 | 1,411.2 | 1862 | -28523 | 0.0 | 0.0 | 78.8 | 76.2 | 15.7 | 17.5 | 5.5 | 6.3 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513120 | 港股创新药ETF | .682 | 1.49 | 0.000 | 0.000 | 9.381 | 3187 | 0 | 3187 | -2294 | -892 | 3.00 | 11.9 | 2.5 | 0.0 | 2.5 | -1.8 | -0.7 | 155 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131750 | 35008 | 12028 | 13135 | 1,564.8 | 1,432.9 | 970 | -25336 | 0.0 | 0.0 | 78.8 | 76.3 | 15.7 | 17.5 | 5.5 | 6.2 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513120 | 港股创新药ETF | .681 | 1.34 | 0.000 | 0.000 | 7.221 | 2738 | 0 | 2738 | -2116 | -622 | 2.64 | 11.08 | 2.2 | 0.0 | 2.2 | -1.7 | -0.5 | 155 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91889 | 34183 | 11899 | 12690 | 1,544.5 | 1,448.2 | 348 | -22599 | 0.0 | 0.0 | 78.6 | 76.4 | 15.8 | 17.5 | 5.6 | 6.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513120 | 港股创新药ETF | .68 | 1.19 | 0.000 | 0.000 | 5.848 | 2445 | 0 | 2445 | -1834 | -611 | 2.40 | 10.03 | 2 | 0.0 | 2.0 | -1.5 | -0.5 | 155 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90268 | 33580 | 11791 | 12393 | 1,531.1 | 1,456.8 | -263 | -20154 | 0.0 | 0.0 | 78.5 | 76.5 | 15.9 | 17.4 | 5.6 | 6.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513120 | 港股创新药ETF | .679 | 1.04 | 0.000 | 0.000 | 4.966 | 2159 | 0 | 2159 | -1679 | -480 | 2.16 | 10 | 1.8 | 0.0 | 1.8 | -1.4 | -0.4 | 155 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70876 | 32957 | 11694 | 12196 | 1,515.2 | 1,452.9 | -743 | -17995 | 0.0 | 0.0 | 78.4 | 76.6 | 15.9 | 17.3 | 5.7 | 6.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513120 | 港股创新药ETF | .679 | 1.04 | 0.000 | 0.000 | 3.030 | 1875 | 0 | 1875 | -1523 | -351 | 1.92 | 9.47 | 1.6 | 0.0 | 1.6 | -1.3 | -0.3 | 155 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51922 | 32192 | 11542 | 11871 | 1,499.5 | 1,458.0 | -1095 | -16120 | 0.0 | 0.0 | 78.2 | 76.6 | 16.0 | 17.3 | 5.8 | 6.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513120 | 港股创新药ETF | .679 | 1.04 | 0.000 | 0.000 | 2.266 | 1507 | 0 | 1507 | -1275 | -232 | 1.56 | 8.66 | 1.3 | 0.0 | 1.3 | -1.1 | -0.2 | 155 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34248 | 31850 | 11488 | 11651 | 1,490.6 | 1,469.7 | -1327 | -14613 | 0.0 | 0.0 | 78.1 | 76.8 | 16.1 | 17.2 | 5.8 | 6.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|