日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 13.298 | 2653 | 2408 | 245 | -1102 | -1551 | 7.80 | -22.81 | 6.5 | 5.9 | 0.6 | -2.7 | -3.8 | 159 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118562 | 5953 | 4253 | 4724 | 733.6 | 660.5 | -1551 | 2653 | 54.2 | 48.3 | 28.4 | 27.8 | 11.3 | 14.0 | 6.1 | 9.9 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 15.609 | 2473 | 2589 | -116 | -1005 | -1468 | 7.68 | -25.8 | 6.4 | 6.7 | -0.3 | -2.6 | -3.8 | 158 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112222 | 5599 | 4003 | 4489 | 737.7 | 657.9 | -3019 | 5126 | 54.1 | 47.4 | 28.2 | 28.5 | 11.5 | 14.1 | 6.2 | 10.0 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 17.827 | 2568 | 2903 | -335 | -1079 | -1488 | 8.28 | -25.66 | 6.9 | 7.8 | -0.9 | -2.9 | -4.0 | 158 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -113767 | 5393 | 3827 | 4391 | 743.2 | 647.7 | -4508 | 7694 | 54.4 | 46.6 | 28.1 | 29.0 | 11.4 | 14.3 | 6.1 | 10.1 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 17.984 | 2546 | 2946 | -400 | -1128 | -1419 | 8.40 | -25.18 | 7 | 8.1 | -1.1 | -3.1 | -3.9 | 158 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108418 | 5271 | 3710 | 4254 | 749.3 | 653.5 | -5926 | 10240 | 54.8 | 46.7 | 27.9 | 29.0 | 11.3 | 14.4 | 6.0 | 9.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 19.353 | 2550 | 2730 | -180 | -1149 | -1401 | 8.52 | -25.11 | 7.1 | 7.6 | -0.5 | -3.2 | -3.9 | 159 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107064 | 5238 | 3620 | 4165 | 758.4 | 659.1 | -7327 | 12790 | 54.9 | 47.3 | 28.2 | 28.7 | 11.0 | 14.2 | 5.9 | 9.8 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 20.604 | 2552 | 2623 | -71 | -1134 | -1418 | 8.64 | -24.42 | 7.2 | 7.4 | -0.2 | -3.2 | -4.0 | 160 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108358 | 5201 | 3487 | 4077 | 776.9 | 664.4 | -8745 | 15342 | 55.2 | 47.8 | 28.3 | 28.5 | 10.8 | 14.0 | 5.7 | 9.7 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 22.199 | 2664 | 2664 | 0 | -1195 | -1469 | 9.36 | -22.8 | 7.8 | 7.8 | 0.0 | -3.5 | -4.3 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112247 | 5012 | 3316 | 3973 | 787.2 | 657.0 | -10214 | 18006 | 54.8 | 47.0 | 29.0 | 29.0 | 10.6 | 14.1 | 5.6 | 9.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 21.408 | 2530 | 2530 | 0 | -1147 | -1383 | 9.00 | -22.63 | 7.5 | 7.5 | 0.0 | -3.4 | -4.1 | 160 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -105722 | 4951 | 3274 | 3894 | 787.6 | 662.2 | -11597 | 20537 | 54.7 | 47.2 | 29.1 | 29.1 | 10.5 | 13.9 | 5.7 | 9.8 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 19.551 | 2379 | 2512 | -132 | -1124 | -1256 | 8.64 | -23.31 | 7.2 | 7.6 | -0.4 | -3.4 | -3.8 | 161 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95971 | 4879 | 3170 | 3702 | 796.7 | 682.2 | -12853 | 22916 | 55.0 | 47.4 | 28.9 | 29.3 | 10.5 | 13.9 | 5.6 | 9.4 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 18.828 | 2354 | 2583 | -229 | -1177 | -1177 | 8.64 | -23.33 | 7.2 | 7.9 | -0.7 | -3.6 | -3.6 | 161 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89954 | 4828 | 3104 | 3584 | 805.0 | 697.2 | -14030 | 25270 | 55.4 | 47.5 | 28.8 | 29.5 | 10.2 | 13.8 | 5.6 | 9.2 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 18.273 | 2344 | 2474 | -130 | -1204 | -1139 | 8.64 | -23.16 | 7.2 | 7.6 | -0.4 | -3.7 | -3.5 | 161 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87066 | 4806 | 3082 | 3540 | 807.1 | 702.7 | -15169 | 27614 | 55.4 | 47.8 | 28.9 | 29.3 | 10.1 | 13.8 | 5.6 | 9.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 17.716 | 2264 | 2426 | -162 | -1132 | -1132 | 8.40 | -23.16 | 7 | 7.5 | -0.5 | -3.5 | -3.5 | 162 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86503 | 4805 | 3055 | 3470 | 809.0 | 712.3 | -16301 | 29878 | 55.4 | 47.9 | 28.9 | 29.4 | 10.2 | 13.7 | 5.5 | 9.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 21.487 | 2476 | 2445 | 31 | -1284 | -1192 | 9.72 | -19.03 | 8.1 | 8.0 | 0.1 | -4.2 | -3.9 | 161 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91099 | 4513 | 2877 | 3393 | 811.9 | 688.4 | -17493 | 32354 | 54.4 | 46.4 | 30.1 | 30.0 | 10.1 | 14.3 | 5.4 | 9.3 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 21.119 | 2437 | 2468 | -30 | -1279 | -1158 | 9.60 | -18.93 | 8 | 8.1 | -0.1 | -4.2 | -3.8 | 161 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88465 | 4498 | 2839 | 3329 | 820.0 | 699.3 | -18651 | 34791 | 54.7 | 46.6 | 29.8 | 29.9 | 10.1 | 14.3 | 5.4 | 9.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 17.877 | 2272 | 2302 | -30 | -1196 | -1076 | 9.12 | -17.91 | 7.6 | 7.7 | -0.1 | -4.0 | -3.6 | 162 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82242 | 4441 | 2771 | 3173 | 824.4 | 720.0 | -19727 | 37063 | 55.0 | 47.3 | 29.7 | 29.8 | 10.0 | 14.0 | 5.3 | 8.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 16.463 | 2126 | 2388 | -262 | -1136 | -990 | 8.76 | -17.64 | 7.3 | 8.2 | -0.9 | -3.9 | -3.4 | 162 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75657 | 4326 | 2734 | 3072 | 813.9 | 724.4 | -20717 | 39188 | 55.4 | 47.2 | 29.0 | 29.9 | 10.2 | 14.1 | 5.4 | 8.8 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 16.217 | 2109 | 2456 | -347 | -1156 | -954 | 8.76 | -17.34 | 7.3 | 8.5 | -1.2 | -4.0 | -3.3 | 162 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72866 | 4292 | 2692 | 3004 | 820.2 | 735.0 | -21671 | 41298 | 55.8 | 47.3 | 28.8 | 30.0 | 10.0 | 14.0 | 5.4 | 8.7 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 21.127 | 2226 | 2755 | -529 | -1196 | -1029 | 9.60 | -19.37 | 8 | 9.9 | -1.9 | -4.3 | -3.7 | 162 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78673 | 4134 | 2461 | 2889 | 864.0 | 736.0 | -22700 | 43524 | 56.6 | 46.7 | 28.6 | 30.5 | 9.8 | 14.1 | 5.0 | 8.7 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 21.021 | 2215 | 2810 | -594 | -1243 | -973 | 9.84 | -20.69 | 8.2 | 10.4 | -2.2 | -4.6 | -3.6 | 162 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74328 | 4014 | 2413 | 2822 | 855.6 | 731.6 | -23673 | 45739 | 56.7 | 46.3 | 28.6 | 30.8 | 9.6 | 14.2 | 5.1 | 8.7 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 14.901 | 1813 | 2468 | -655 | -1007 | -806 | 8.64 | -28.11 | 7.2 | 9.8 | -2.6 | -4.0 | -3.2 | 162 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61576 | 3741 | 2365 | 2617 | 813.6 | 735.3 | -24479 | 47552 | 55.0 | 45.2 | 29.4 | 32.0 | 10.2 | 14.2 | 5.4 | 8.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 14.129 | 1771 | 2470 | -699 | -998 | -773 | 8.52 | -27.94 | 7.1 | 9.9 | -2.8 | -4.0 | -3.1 | 162 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59098 | 3706 | 2323 | 2542 | 820.7 | 749.9 | -25252 | 49323 | 55.5 | 45.6 | 29.0 | 31.8 | 10.2 | 14.2 | 5.3 | 8.4 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 12.699 | 1677 | 2318 | -641 | -962 | -715 | 8.16 | -27.57 | 6.8 | 9.4 | -2.6 | -3.9 | -2.9 | 162 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54652 | 3664 | 2290 | 2463 | 823.0 | 765.1 | -25967 | 51000 | 55.5 | 46.1 | 29.1 | 31.7 | 10.1 | 14.0 | 5.3 | 8.2 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 21.241 | 1973 | 2821 | -849 | -1147 | -826 | 10.32 | -23.91 | 8.6 | 12.3 | -3.7 | -5.0 | -3.6 | 163 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63099 | 3428 | 2020 | 2356 | 867.7 | 744.0 | -26793 | 52973 | 56.8 | 44.5 | 29.0 | 32.7 | 9.4 | 14.4 | 4.8 | 8.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 19.709 | 1883 | 2700 | -817 | -1112 | -771 | 9.96 | -23.41 | 8.3 | 11.9 | -3.6 | -4.9 | -3.4 | 163 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58938 | 3391 | 1988 | 2290 | 872.0 | 757.0 | -27564 | 54856 | 56.7 | 44.8 | 29.1 | 32.7 | 9.4 | 14.3 | 4.8 | 8.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 21.242 | 1837 | 2644 | -807 | -1098 | -739 | 9.84 | -23.57 | 8.2 | 11.8 | -3.6 | -4.9 | -3.3 | 164 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56492 | 3369 | 1937 | 2214 | 883.8 | 773.2 | -28304 | 56693 | 56.8 | 45.0 | 29.3 | 32.9 | 9.2 | 14.1 | 4.7 | 8.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 20.836 | 1842 | 2697 | -855 | -1118 | -724 | 10.08 | -22.31 | 8.4 | 12.3 | -3.9 | -5.1 | -3.3 | 165 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55293 | 3318 | 1820 | 2126 | 920.6 | 788.1 | -29027 | 58535 | 57.1 | 44.8 | 29.4 | 33.3 | 9.0 | 14.1 | 4.5 | 7.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 18.752 | 1692 | 2582 | -890 | -1063 | -629 | 9.36 | -21.79 | 7.8 | 11.9 | -4.1 | -4.9 | -2.9 | 165 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48072 | 3282 | 1792 | 2041 | 925.0 | 812.2 | -29656 | 60228 | 57.2 | 45.3 | 29.3 | 33.4 | 9.0 | 13.9 | 4.5 | 7.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513100 | 纳指ETF | 1.307 | 0.08 | 0.000 | 0.000 | 17.812 | 1698 | 2687 | -989 | -1118 | -580 | 9.48 | -22.24 | 7.9 | 12.5 | -4.6 | -5.2 | -2.7 | 166 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44337 | 3271 | 1748 | 1982 | 939.4 | 828.5 | -30237 | 61926 | 57.7 | 45.2 | 29.1 | 33.7 | 8.7 | 13.9 | 4.5 | 7.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 24.126 | 1772 | 2740 | -968 | -1174 | -598 | 10.32 | -20.26 | 8.6 | 13.3 | -4.7 | -5.7 | -2.9 | 166 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45650 | 3136 | 1584 | 1890 | 993.8 | 832.9 | -30834 | 63698 | 58.6 | 45.3 | 28.9 | 33.6 | 8.2 | 13.9 | 4.3 | 7.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 22.804 | 1706 | 2569 | -863 | -1144 | -562 | 10.20 | -18.47 | 8.5 | 12.8 | -4.3 | -5.7 | -2.8 | 167 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42927 | 3072 | 1521 | 1798 | 1,008.0 | 852.7 | -31396 | 65403 | 58.0 | 45.2 | 29.7 | 34.0 | 8.1 | 13.8 | 4.2 | 7.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 39.213 | 2101 | 2949 | -848 | -1426 | -675 | 13.08 | -15.57 | 10.9 | 15.3 | -4.4 | -7.4 | -3.5 | 169 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51533 | 2986 | 1208 | 1682 | 1,218.9 | 875.4 | -32071 | 67504 | 59.5 | 44.2 | 30.4 | 34.8 | 6.7 | 14.1 | 3.4 | 6.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 37.561 | 1959 | 2817 | -858 | -1343 | -616 | 12.60 | -12.83 | 10.5 | 15.1 | -4.6 | -7.2 | -3.3 | 169 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47025 | 2890 | 1186 | 1613 | 1,201.5 | 883.4 | -32686 | 69463 | 59.6 | 44.5 | 30.4 | 35.0 | 6.7 | 13.9 | 3.3 | 6.6 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 36.184 | 1912 | 2803 | -891 | -1337 | -575 | 12.36 | -12.71 | 10.3 | 15.1 | -4.8 | -7.2 | -3.1 | 170 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43965 | 2893 | 1149 | 1559 | 1,234.3 | 909.7 | -33262 | 71375 | 59.8 | 44.7 | 30.3 | 35.1 | 6.6 | 13.8 | 3.3 | 6.4 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 36.042 | 1849 | 2765 | -915 | -1318 | -531 | 12.12 | -12.51 | 10.1 | 15.1 | -5.0 | -7.2 | -2.9 | 171 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40563 | 2870 | 1108 | 1483 | 1,262.4 | 943.2 | -33793 | 73224 | 60.1 | 45.0 | 30.2 | 35.2 | 6.5 | 13.7 | 3.2 | 6.1 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 37.379 | 1806 | 2628 | -822 | -1287 | -518 | 12.12 | -13.04 | 10.1 | 14.7 | -4.6 | -7.2 | -2.9 | 171 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39605 | 2802 | 1059 | 1434 | 1,289.6 | 952.4 | -34311 | 75030 | 59.8 | 45.1 | 30.6 | 35.2 | 6.5 | 13.7 | 3.1 | 6.0 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513100 | 纳指ETF | 1.308 | 0.15 | 0.000 | 0.000 | 34.674 | 1577 | 2560 | -983 | -1119 | -458 | 11.16 | -10.99 | 9.3 | 15.1 | -5.8 | -6.6 | -2.7 | 172 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34974 | 2674 | 980 | 1300 | 1,321.8 | 996.4 | -34769 | 76606 | 61.4 | 46.3 | 29.0 | 34.8 | 6.6 | 13.2 | 3.0 | 5.7 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 39.562 | 1635 | 2541 | -906 | -1182 | -453 | 12.12 | -10.52 | 10.1 | 15.7 | -5.6 | -7.3 | -2.8 | 173 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34622 | 2567 | 855 | 1197 | 1,446.2 | 1,033.0 | -35222 | 78241 | 62.3 | 46.6 | 29.1 | 34.7 | 5.9 | 13.2 | 2.7 | 5.5 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513100 | 纳指ETF | 1.31 | 0.31 | 0.000 | 0.000 | 42.301 | 1521 | 2473 | -952 | -1121 | -399 | 11.88 | -9.65 | 9.9 | 16.1 | -6.2 | -7.3 | -2.6 | 174 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30508 | 2450 | 753 | 1083 | 1,558.3 | 1,083.5 | -35621 | 79762 | 63.2 | 47.1 | 28.8 | 35.0 | 5.5 | 12.8 | 2.5 | 5.1 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 45.490 | 1270 | 2158 | -889 | -931 | -339 | 10.80 | -13.01 | 9 | 15.3 | -6.3 | -6.6 | -2.4 | 175 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25863 | 2263 | 673 | 944 | 1,601.2 | 1,141.5 | -35960 | 81031 | 63.5 | 48.2 | 28.4 | 34.7 | 5.7 | 12.3 | 2.4 | 4.8 | 0.00 | 3.09 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 49.937 | 1064 | 1712 | -648 | -764 | -300 | 13.20 | -31.96 | 11 | 17.7 | -6.7 | -7.9 | -3.1 | 169 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22907 | 1499 | 509 | 757 | 1,451.7 | 976.1 | -36260 | 82095 | 59.7 | 42.0 | 30.5 | 37.2 | 7.0 | 14.9 | 2.8 | 5.9 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 40.392 | 577 | 1292 | -715 | -387 | -190 | 9.48 | -52.5 | 7.9 | 17.7 | -9.8 | -5.3 | -2.6 | 173 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14496 | 1157 | 364 | 516 | 1,531.8 | 1,080.5 | -36450 | 82672 | 65.2 | 47.5 | 25.4 | 35.2 | 6.9 | 12.2 | 2.5 | 5.1 | 0.00 | 3.92 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513100 | 纳指ETF | 1.309 | 0.23 | 0.000 | 0.000 | 36.787 | 346 | 497 | -151 | -200 | -146 | 9.36 | -45.52 | 7.8 | 11.2 | -3.4 | -4.5 | -3.3 | 170 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11178 | 691 | 238 | 358 | 1,423.2 | 946.2 | -36596 | 83018 | 51.6 | 40.4 | 37.2 | 40.6 | 8.4 | 12.9 | 2.8 | 6.1 | 0.00 | 4.02 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513100 | 纳指ETF | 1.306 | -0.15 | 0.000 | 0.000 | -81.078 | -2695 | -4912 | 2216 | 659 | 2037 | -5.40 | -26.46 | -4.5 | -8.2 | 3.7 | 1.1 | 3.4 | 173 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155896 | 9519 | 7235 | 3280 | 633.7 | 1,397.9 | -34559 | 80322 | 58.8 | 67.0 | 25.5 | 21.8 | 8.8 | 7.7 | 6.9 | 3.5 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513100 | 纳指ETF | 1.306 | -0.15 | 0.000 | 0.000 | -81.078 | -2695 | -4912 | 2216 | 659 | 2037 | -5.40 | -26.46 | -4.5 | -8.2 | 3.7 | 1.1 | 3.4 | 173 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155896 | 9519 | 7235 | 3280 | 633.7 | 1,397.9 | -32523 | 77627 | 58.8 | 67.0 | 25.5 | 21.8 | 8.8 | 7.7 | 6.9 | 3.5 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513100 | 纳指ETF | 1.306 | -0.15 | 0.000 | 0.000 | -78.783 | -2291 | -4124 | 1833 | 515 | 1775 | -4.80 | -31.28 | -4 | -7.2 | 3.2 | 0.9 | 3.1 | 173 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 135906 | 9101 | 6828 | 3139 | 642.1 | 1,396.6 | -30747 | 75336 | 60.6 | 67.8 | 24.0 | 20.8 | 8.7 | 7.8 | 6.7 | 3.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513100 | 纳指ETF | 1.306 | -0.15 | 0.000 | 0.000 | -78.305 | -2124 | -3466 | 1342 | 391 | 1733 | -4.56 | -32.29 | -3.8 | -6.2 | 2.4 | 0.7 | 3.1 | 174 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 132660 | 8935 | 6578 | 3029 | 650.6 | 1,412.8 | -29014 | 73212 | 61.3 | 67.5 | 23.6 | 21.2 | 8.5 | 7.8 | 6.6 | 3.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513100 | 纳指ETF | 1.306 | -0.15 | 0.000 | 0.000 | -76.954 | -2045 | -3371 | 1326 | 387 | 1658 | -4.44 | -33.44 | -3.7 | -6.1 | 2.4 | 0.7 | 3.0 | 174 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126904 | 8833 | 6369 | 2977 | 664.2 | 1,420.9 | -27357 | 71167 | 61.6 | 67.7 | 23.4 | 21.0 | 8.5 | 7.8 | 6.5 | 3.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -75.487 | -1809 | -2927 | 1117 | 266 | 1543 | -4.08 | -34.98 | -3.4 | -5.5 | 2.1 | 0.5 | 2.9 | 174 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 118116 | 8504 | 6029 | 2850 | 675.6 | 1,429.1 | -25813 | 69358 | 62.5 | 68.0 | 22.8 | 20.7 | 8.3 | 7.8 | 6.4 | 3.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -79.225 | -1893 | -3076 | 1183 | 331 | 1562 | -4.80 | -31.24 | -4 | -6.5 | 2.5 | 0.7 | 3.3 | 173 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119507 | 7518 | 5730 | 2622 | 632.0 | 1,381.2 | -24252 | 67465 | 60.9 | 67.4 | 23.5 | 21.0 | 8.7 | 8.0 | 6.9 | 3.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -79.558 | -1889 | -2994 | 1106 | 415 | 1474 | -4.92 | -32.87 | -4.1 | -6.5 | 2.4 | 0.9 | 3.2 | 173 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 112808 | 7318 | 5612 | 2560 | 628.2 | 1,377.1 | -22778 | 65576 | 60.4 | 66.9 | 23.8 | 21.4 | 8.9 | 8.0 | 6.9 | 3.7 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -80.751 | -1908 | -3180 | 1272 | 409 | 1499 | -5.04 | -32.74 | -4.2 | -7.0 | 2.8 | 0.9 | 3.3 | 173 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 114715 | 7217 | 5518 | 2505 | 630.0 | 1,387.7 | -21279 | 63668 | 60.1 | 67.1 | 24.1 | 21.3 | 8.9 | 8.0 | 6.9 | 3.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513100 | 纳指ETF | 1.304 | -0.31 | 0.000 | 0.000 | -79.429 | -2024 | -3299 | 1276 | 528 | 1496 | -5.52 | -34.27 | -4.6 | -7.5 | 2.9 | 1.2 | 3.4 | 172 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 114453 | 6948 | 5433 | 2426 | 619.6 | 1,387.6 | -19783 | 61645 | 59.6 | 67.1 | 24.3 | 21.4 | 9.1 | 7.9 | 7.0 | 3.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -81.319 | -1942 | -3065 | 1122 | 518 | 1424 | -5.40 | -33.66 | -4.5 | -7.1 | 2.6 | 1.2 | 3.3 | 173 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108992 | 6857 | 5226 | 2362 | 632.0 | 1,398.3 | -18359 | 59703 | 60.3 | 67.4 | 23.8 | 21.2 | 9.0 | 7.8 | 6.9 | 3.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -80.447 | -1812 | -3140 | 1329 | 443 | 1369 | -5.40 | -38.98 | -4.5 | -7.8 | 3.3 | 1.1 | 3.4 | 172 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 104729 | 6358 | 5010 | 2273 | 614.8 | 1,355.2 | -16990 | 57891 | 58.6 | 66.4 | 25.1 | 21.8 | 9.2 | 8.1 | 7.1 | 3.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513100 | 纳指ETF | 1.305 | -0.23 | 0.000 | 0.000 | -68.686 | -1704 | -2954 | 1250 | 454 | 1250 | -5.40 | -38.77 | -4.5 | -7.8 | 3.3 | 1.2 | 3.3 | 171 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 95601 | 5945 | 4759 | 2201 | 608.7 | 1,316.2 | -15740 | 56187 | 58.0 | 65.8 | 25.3 | 22.0 | 9.5 | 8.3 | 7.2 | 3.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|