日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513060 | 恒生医疗ETF | .393 | -0.25 | 0.000 | 0.000 | -1.260 | -261 | 0 | -261 | -913 | 1174 | -0.24 | -15.11 | -.2 | 0.0 | -0.2 | -0.7 | 0.9 | 151 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 293268 | 59045 | 19459 | 19219 | 1,674.6 | 1,695.5 | 1174 | -261 | 0.0 | 0.0 | 75.4 | 75.6 | 16.0 | 16.7 | 8.6 | 7.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513060 | 恒生医疗ETF | .393 | -0.25 | 0.000 | 0.000 | 2.466 | -126 | 0 | -126 | -378 | 504 | -0.12 | -13.97 | -.1 | 0.0 | -0.1 | -0.3 | 0.4 | 151 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125766 | 56972 | 18587 | 18773 | 1,691.6 | 1,674.8 | 1678 | -387 | 0.0 | 0.0 | 75.4 | 75.5 | 16.4 | 16.7 | 8.2 | 7.8 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513060 | 恒生医疗ETF | .395 | 0.25 | 0.000 | 0.000 | 3.251 | 367 | 0 | 367 | -367 | 0 | 0.36 | -12.18 | .3 | 0.0 | 0.3 | -0.3 | 0.0 | 151 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 55311 | 17807 | 18520 | 1,714.2 | 1,648.2 | 1678 | -20 | 0.0 | 0.0 | 75.5 | 75.2 | 16.6 | 16.9 | 7.9 | 7.9 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513060 | 恒生医疗ETF | .395 | 0.25 | 0.000 | 0.000 | 2.647 | 244 | 0 | 244 | -244 | 0 | 0.24 | -12.23 | .2 | 0.0 | 0.2 | -0.2 | 0.0 | 151 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 55174 | 17742 | 18463 | 1,716.2 | 1,649.2 | 1678 | 224 | 0.0 | 0.0 | 75.5 | 75.3 | 16.6 | 16.8 | 7.9 | 7.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513060 | 恒生医疗ETF | .394 | 0.00 | 0.000 | 0.000 | 3.145 | 0 | 0 | 0 | -120 | 120 | 0.00 | -10.85 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 151 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29887 | 54156 | 17507 | 18180 | 1,707.2 | 1,644.0 | 1798 | 224 | 0.0 | 0.0 | 75.4 | 75.4 | 16.6 | 16.7 | 8.0 | 7.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513060 | 恒生医疗ETF | .395 | 0.25 | 0.000 | 0.000 | 5.163 | 235 | 0 | 235 | -235 | 0 | 0.24 | -10.67 | .2 | 0.0 | 0.2 | -0.2 | 0.0 | 151 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 53176 | 16892 | 18004 | 1,737.3 | 1,630.0 | 1798 | 460 | 0.0 | 0.0 | 75.5 | 75.3 | 16.6 | 16.8 | 7.9 | 7.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513060 | 恒生医疗ETF | .395 | 0.25 | 0.000 | 0.000 | 6.024 | 233 | 0 | 233 | 0 | -233 | 0.24 | -10.46 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 151 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57984 | 52533 | 16637 | 17876 | 1,742.6 | 1,621.8 | 1565 | 692 | 0.0 | 0.0 | 75.5 | 75.3 | 16.7 | 16.7 | 7.8 | 8.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513060 | 恒生医疗ETF | .394 | 0.00 | 0.000 | 0.000 | 5.896 | 230 | 0 | 230 | 0 | -230 | 0.24 | -10.26 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 151 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57251 | 51869 | 16436 | 17721 | 1,741.6 | 1,615.3 | 1335 | 922 | 0.0 | 0.0 | 75.5 | 75.3 | 16.7 | 16.7 | 7.8 | 8.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513060 | 恒生医疗ETF | .396 | 0.51 | 0.000 | 0.000 | 10.735 | 884 | 0 | 884 | -331 | -552 | 0.96 | -9.26 | .8 | 0.0 | 0.8 | -0.3 | -0.5 | 151 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -137537 | 49843 | 15168 | 17210 | 1,813.5 | 1,598.3 | 783 | 1806 | 0.0 | 0.0 | 76.1 | 75.3 | 16.5 | 16.8 | 7.4 | 7.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513060 | 恒生医疗ETF | .397 | 0.76 | 0.000 | 0.000 | 11.897 | 1087 | 0 | 1087 | -326 | -761 | 1.20 | -8.6 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189414 | 49031 | 14865 | 17075 | 1,820.3 | 1,584.7 | 22 | 2892 | 0.0 | 0.0 | 76.2 | 75.2 | 16.5 | 16.8 | 7.3 | 8.0 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513060 | 恒生医疗ETF | .396 | 0.51 | 0.000 | 0.000 | 11.618 | 965 | 0 | 965 | -215 | -751 | 1.08 | -8.6 | .9 | 0.0 | 0.9 | -0.2 | -0.7 | 152 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -186920 | 48706 | 14680 | 16878 | 1,819.0 | 1,582.1 | -728 | 3858 | 0.0 | 0.0 | 76.2 | 75.3 | 16.5 | 16.7 | 7.3 | 8.0 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513060 | 恒生医疗ETF | .396 | 0.51 | 0.000 | 0.000 | 12.031 | 1071 | 0 | 1071 | -321 | -750 | 1.20 | -8.57 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 152 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -186652 | 48636 | 14595 | 16847 | 1,827.0 | 1,582.8 | -1478 | 4929 | 0.0 | 0.0 | 76.3 | 75.3 | 16.4 | 16.7 | 7.3 | 8.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513060 | 恒生医疗ETF | .396 | 0.51 | 0.000 | 0.000 | 12.279 | 1067 | 0 | 1067 | -213 | -854 | 1.20 | -8.44 | 1 | 0.0 | 1.0 | -0.2 | -0.8 | 152 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212582 | 48469 | 14493 | 16808 | 1,833.5 | 1,581.0 | -2332 | 5996 | 0.0 | 0.0 | 76.3 | 75.3 | 16.5 | 16.7 | 7.2 | 8.0 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513060 | 恒生医疗ETF | .398 | 1.02 | 0.000 | 0.000 | 13.642 | 1151 | 0 | 1151 | -209 | -942 | 1.32 | -8.32 | 1.1 | 0.0 | 1.1 | -0.2 | -0.9 | 152 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -234441 | 47513 | 14134 | 16661 | 1,843.0 | 1,563.5 | -3274 | 7147 | 0.0 | 0.0 | 76.4 | 75.3 | 16.4 | 16.6 | 7.2 | 8.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513060 | 恒生医疗ETF | .399 | 1.27 | 0.000 | 0.000 | 15.455 | 1531 | 0 | 1531 | -510 | -1020 | 1.80 | -7.68 | 1.5 | 0.0 | 1.5 | -0.5 | -1.0 | 152 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -253931 | 46317 | 13706 | 16405 | 1,852.7 | 1,547.9 | -4294 | 8678 | 0.0 | 0.0 | 76.7 | 75.2 | 16.2 | 16.7 | 7.1 | 8.1 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513060 | 恒生医疗ETF | .399 | 1.27 | 0.000 | 0.000 | 14.500 | 1415 | 0 | 1415 | -505 | -909 | 1.68 | -7.23 | 1.4 | 0.0 | 1.4 | -0.5 | -0.9 | 152 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -226299 | 45863 | 13578 | 16142 | 1,851.8 | 1,557.7 | -5204 | 10093 | 0.0 | 0.0 | 76.9 | 75.5 | 16.0 | 16.5 | 7.1 | 8.0 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513060 | 恒生医疗ETF | .398 | 1.02 | 0.000 | 0.000 | 15.210 | 1384 | 0 | 1384 | -395 | -988 | 1.68 | -6.98 | 1.4 | 0.0 | 1.4 | -0.4 | -1.0 | 152 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -245889 | 44850 | 13312 | 15939 | 1,847.1 | 1,542.7 | -6192 | 11477 | 0.0 | 0.0 | 76.9 | 75.5 | 16.0 | 16.4 | 7.1 | 8.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513060 | 恒生医疗ETF | .397 | 0.76 | 0.000 | 0.000 | 15.014 | 1153 | 0 | 1153 | -192 | -961 | 1.44 | -8.72 | 1.2 | 0.0 | 1.2 | -0.2 | -1.0 | 152 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -238869 | 43570 | 12971 | 15532 | 1,841.6 | 1,537.9 | -7153 | 12629 | 0.0 | 0.0 | 76.8 | 75.6 | 16.1 | 16.3 | 7.1 | 8.1 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513060 | 恒生医疗ETF | .397 | 0.76 | 0.000 | 0.000 | 15.392 | 1228 | 0 | 1228 | -189 | -1039 | 1.56 | -8.83 | 1.3 | 0.0 | 1.3 | -0.2 | -1.1 | 152 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -258240 | 42821 | 12813 | 15405 | 1,832.2 | 1,523.9 | -8192 | 13857 | 0.0 | 0.0 | 76.7 | 75.4 | 16.2 | 16.4 | 7.1 | 8.2 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513060 | 恒生医疗ETF | .396 | 0.51 | 0.000 | 0.000 | 15.504 | 1096 | 0 | 1096 | -183 | -913 | 1.44 | -9.34 | 1.2 | 0.0 | 1.2 | -0.2 | -1.0 | 152 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -226920 | 41390 | 12439 | 14985 | 1,824.3 | 1,514.3 | -9105 | 14952 | 0.0 | 0.0 | 76.8 | 75.6 | 16.1 | 16.3 | 7.1 | 8.1 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513060 | 恒生医疗ETF | .396 | 0.51 | 0.000 | 0.000 | 16.509 | 875 | 0 | 875 | 88 | -963 | 1.20 | -8.64 | 1 | 0.0 | 1.0 | 0.1 | -1.1 | 152 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -239092 | 39646 | 11920 | 14595 | 1,823.5 | 1,489.3 | -10067 | 15828 | 0.0 | 0.0 | 76.6 | 75.6 | 16.3 | 16.2 | 7.1 | 8.2 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513060 | 恒生医疗ETF | .397 | 0.76 | 0.000 | 0.000 | 18.791 | 1021 | 0 | 1021 | 0 | -1021 | 1.44 | -8.14 | 1.2 | 0.0 | 1.2 | 0.0 | -1.2 | 152 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -253484 | 38530 | 11428 | 14361 | 1,848.4 | 1,470.9 | -11088 | 16849 | 0.0 | 0.0 | 76.8 | 75.6 | 16.1 | 16.1 | 7.1 | 8.3 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513060 | 恒生医疗ETF | .397 | 0.76 | 0.000 | 0.000 | 19.336 | 828 | 0 | 828 | 248 | -1077 | 1.20 | -7.69 | 1 | 0.0 | 1.0 | 0.3 | -1.3 | 152 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -267217 | 37493 | 11098 | 14087 | 1,852.2 | 1,459.2 | -12165 | 17677 | 0.0 | 0.0 | 76.6 | 75.6 | 16.4 | 16.1 | 7.0 | 8.3 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513060 | 恒生医疗ETF | .399 | 1.27 | 0.000 | 0.000 | 25.781 | 1688 | 0 | 1688 | -241 | -1447 | 2.52 | -5.44 | 2.1 | 0.0 | 2.1 | -0.3 | -1.8 | 153 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -358975 | 36615 | 10282 | 13938 | 1,939.6 | 1,430.8 | -13612 | 19365 | 0.0 | 0.0 | 77.5 | 75.4 | 15.9 | 16.2 | 6.6 | 8.4 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513060 | 恒生医疗ETF | .399 | 1.27 | 0.000 | 0.000 | 25.931 | 1684 | 0 | 1684 | -160 | -1523 | 2.52 | -5.34 | 2.1 | 0.0 | 2.1 | -0.2 | -1.9 | 153 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -377903 | 36517 | 10234 | 13892 | 1,943.5 | 1,431.7 | -15136 | 21049 | 0.0 | 0.0 | 77.5 | 75.4 | 16.0 | 16.2 | 6.5 | 8.4 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513060 | 恒生医疗ETF | .4 | 1.52 | 0.000 | 0.000 | 26.730 | 1875 | 0 | 1875 | -313 | -1563 | 2.88 | -6.36 | 2.4 | 0.0 | 2.4 | -0.4 | -2.0 | 153 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -387558 | 35578 | 9979 | 13732 | 1,941.9 | 1,411.1 | -16698 | 22924 | 0.0 | 0.0 | 77.6 | 75.2 | 15.9 | 16.3 | 6.5 | 8.5 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513060 | 恒生医疗ETF | .398 | 1.02 | 0.000 | 0.000 | 26.893 | 1439 | 0 | 1439 | 0 | -1439 | 2.28 | -8.27 | 1.9 | 0.0 | 1.9 | 0.0 | -1.9 | 153 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -356866 | 34485 | 9713 | 13311 | 1,933.7 | 1,411.0 | -18137 | 24363 | 0.0 | 0.0 | 77.5 | 75.6 | 16.0 | 16.0 | 6.5 | 8.4 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513060 | 恒生医疗ETF | .4 | 1.52 | 0.000 | 0.000 | 38.348 | 2259 | 0 | 2259 | -364 | -1895 | 3.72 | -4.83 | 3.1 | 0.0 | 3.1 | -0.5 | -2.6 | 155 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -469599 | 33594 | 8652 | 12990 | 2,087.6 | 1,390.4 | -20032 | 26622 | 0.0 | 0.0 | 78.8 | 75.7 | 15.3 | 15.8 | 5.9 | 8.5 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513060 | 恒生医疗ETF | .402 | 2.03 | 0.000 | 0.000 | 45.495 | 3332 | 0 | 3332 | -1064 | -2269 | 5.64 | -2.39 | 4.7 | 0.0 | 4.7 | -1.5 | -3.2 | 156 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -562250 | 32892 | 7799 | 12842 | 2,252.9 | 1,368.2 | -22301 | 29955 | 0.0 | 0.0 | 80.1 | 75.4 | 14.5 | 16.0 | 5.4 | 8.6 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513060 | 恒生医疗ETF | .403 | 2.28 | 0.000 | 0.000 | 50.089 | 3779 | 0 | 3779 | -1305 | -2473 | 6.60 | -.94 | 5.5 | 0.0 | 5.5 | -1.9 | -3.6 | 156 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -612838 | 31868 | 7411 | 12696 | 2,297.0 | 1,340.8 | -24774 | 33734 | 0.0 | 0.0 | 80.6 | 75.1 | 14.2 | 16.1 | 5.2 | 8.8 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513060 | 恒生医疗ETF | .403 | 2.28 | 0.000 | 0.000 | 50.527 | 3484 | 0 | 3484 | -1206 | -2278 | 6.24 | -.32 | 5.2 | 0.0 | 5.2 | -1.8 | -3.4 | 156 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -564472 | 31079 | 7242 | 12376 | 2,292.5 | 1,341.5 | -27053 | 37218 | 0.0 | 0.0 | 80.6 | 75.4 | 14.1 | 15.9 | 5.3 | 8.7 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513060 | 恒生医疗ETF | .402 | 2.03 | 0.000 | 0.000 | 53.261 | 3643 | 0 | 3643 | -1194 | -2450 | 6.96 | -.3 | 5.8 | 0.0 | 5.8 | -1.9 | -3.9 | 155 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -606823 | 28941 | 6834 | 12107 | 2,276.8 | 1,285.2 | -29502 | 40861 | 0.0 | 0.0 | 80.5 | 74.7 | 14.2 | 16.1 | 5.3 | 9.2 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513060 | 恒生医疗ETF | .403 | 2.28 | 0.000 | 0.000 | 61.751 | 4284 | 0 | 4284 | -1689 | -2594 | 8.52 | 1.92 | 7.1 | 0.0 | 7.1 | -2.8 | -4.3 | 156 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -642564 | 27974 | 6307 | 11943 | 2,369.3 | 1,251.2 | -32097 | 45145 | 0.0 | 0.0 | 81.3 | 74.2 | 13.6 | 16.4 | 5.1 | 9.4 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513060 | 恒生医疗ETF | .403 | 2.28 | 0.000 | 0.000 | 70.914 | 4501 | 0 | 4501 | -1702 | -2800 | 9.84 | 2.52 | 8.2 | 0.0 | 8.2 | -3.1 | -5.1 | 154 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -693201 | 25118 | 5655 | 11557 | 2,403.6 | 1,176.1 | -34897 | 49646 | 0.0 | 0.0 | 81.3 | 73.1 | 13.7 | 16.8 | 5.0 | 10.1 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513060 | 恒生医疗ETF | .404 | 2.54 | 0.000 | 0.000 | 87.798 | 5167 | 0 | 5167 | -2026 | -3141 | 12.24 | 7.67 | 10.2 | 0.0 | 10.2 | -4.0 | -6.2 | 155 | 2.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -777634 | 23329 | 4714 | 11154 | 2,660.7 | 1,124.5 | -38037 | 54814 | 0.0 | 0.0 | 82.5 | 72.3 | 13.2 | 17.2 | 4.3 | 10.5 | 0.00 | 3.09 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513060 | 恒生医疗ETF | .406 | 3.05 | 0.000 | 0.000 | 96.576 | 5861 | 0 | 5861 | -2546 | -3315 | 14.64 | 11.95 | 12.2 | 0.0 | 12.2 | -5.3 | -6.9 | 155 | 2.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -820773 | 22125 | 4241 | 10920 | 2,804.8 | 1,089.3 | -41352 | 60674 | 0.0 | 0.0 | 83.6 | 71.4 | 12.5 | 17.8 | 3.9 | 10.8 | 0.00 | 3.39 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513060 | 恒生医疗ETF | .405 | 2.79 | 0.000 | 0.000 | 97.700 | 5220 | 0 | 5220 | -2179 | -3041 | 13.80 | 9.86 | 11.5 | 0.0 | 11.5 | -4.8 | -6.7 | 155 | 2.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -753274 | 20912 | 4052 | 10302 | 2,774.7 | 1,091.3 | -44393 | 65894 | 0.0 | 0.0 | 83.4 | 71.9 | 12.6 | 17.4 | 4.0 | 10.7 | 0.00 | 3.78 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513060 | 恒生医疗ETF | .407 | 3.30 | 0.000 | 0.000 | 111.086 | 5644 | 0 | 5644 | -2550 | -3094 | 16.20 | 12.9 | 13.5 | 0.0 | 13.5 | -6.1 | -7.4 | 156 | 2.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -766661 | 19394 | 3479 | 9901 | 2,977.9 | 1,046.4 | -47487 | 71539 | 0.0 | 0.0 | 84.6 | 71.1 | 11.7 | 17.8 | 3.7 | 11.1 | 0.00 | 4.27 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513060 | 恒生医疗ETF | .405 | 2.79 | 0.000 | 0.000 | 123.740 | 5230 | 0 | 5230 | -2563 | -2667 | 18.12 | 11.7 | 15.1 | 0.0 | 15.1 | -7.4 | -7.7 | 155 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -661516 | 15979 | 2915 | 8748 | 2,947.2 | 982.1 | -50154 | 76769 | 0.0 | 0.0 | 84.8 | 69.7 | 11.3 | 18.7 | 3.9 | 11.6 | 0.00 | 4.4 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513060 | 恒生医疗ETF | .403 | 2.28 | 0.000 | 0.000 | 121.773 | 3845 | 0 | 3845 | -1845 | -2000 | 17.76 | 7.6 | 14.8 | 0.0 | 14.8 | -7.1 | -7.7 | 153 | 2.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -497077 | 11852 | 2221 | 6633 | 2,906.6 | 973.2 | -52154 | 80614 | 0.0 | 0.0 | 83.9 | 69.1 | 12.0 | 19.1 | 4.1 | 11.8 | 0.00 | 4.8 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513060 | 恒生医疗ETF | .401 | 1.78 | 0.000 | 0.000 | 167.636 | 3092 | 0 | 3092 | -1529 | -1563 | 21.60 | 2.61 | 18 | 0.0 | 18.0 | -8.9 | -9.1 | 149 | 3.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388706 | 7637 | 1524 | 5268 | 2,802.8 | 810.8 | -53718 | 83706 | 0.0 | 0.0 | 83.4 | 65.4 | 12.3 | 21.2 | 4.3 | 13.4 | 0.00 | 5.36 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513060 | 恒生医疗ETF | .402 | 2.03 | 0.000 | 0.000 | 193.670 | 2217 | 0 | 2217 | -1125 | -1092 | 32.88 | 8.54 | 27.4 | 0.0 | 27.4 | -13.9 | -13.5 | 132 | 4.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272360 | 3196 | 774 | 3574 | 2,606.6 | 564.5 | -54810 | 85923 | 0.0 | 0.0 | 79.7 | 52.3 | 15.0 | 28.9 | 5.3 | 18.8 | 0.00 | 4.28 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513060 | 恒生医疗ETF | .394 | 1.29 | 0.000 | 0.000 | 0.955 | 1138 | 0 | 1138 | -853 | -284 | 1.44 | 6.59 | 1.2 | 0.0 | 1.2 | -0.9 | -0.3 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72874 | 45182 | 11435 | 11399 | 2,124.3 | 2,131.0 | -55094 | 87060 | 0.0 | 0.0 | 78.3 | 77.1 | 14.0 | 14.9 | 7.7 | 8.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513060 | 恒生医疗ETF | .394 | 1.29 | 0.000 | 0.000 | 0.955 | 1138 | 0 | 1138 | -853 | -284 | 1.44 | 6.59 | 1.2 | 0.0 | 1.2 | -0.9 | -0.3 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72874 | 45182 | 11435 | 11399 | 2,124.3 | 2,131.0 | -55379 | 88198 | 0.0 | 0.0 | 78.3 | 77.1 | 14.0 | 14.9 | 7.7 | 8.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513060 | 恒生医疗ETF | .394 | 1.29 | 0.000 | 0.000 | 2.579 | 1843 | 0 | 1843 | -1290 | -553 | 2.40 | 7.16 | 2 | 0.0 | 2.0 | -1.4 | -0.6 | 156 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -141731 | 44220 | 11005 | 11082 | 2,146.5 | 2,131.5 | -55932 | 90041 | 0.0 | 0.0 | 78.9 | 76.9 | 13.6 | 15.0 | 7.5 | 8.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513060 | 恒生医疗ETF | .393 | 1.03 | 0.000 | 0.000 | -4.156 | 535 | 0 | 535 | -535 | 0 | 0.72 | 4.33 | .6 | 0.0 | 0.6 | -0.6 | 0.0 | 156 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 42761 | 10767 | 10152 | 2,121.5 | 2,250.1 | -55932 | 90576 | 0.0 | 0.0 | 78.5 | 77.9 | 13.9 | 14.5 | 7.6 | 7.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513060 | 恒生医疗ETF | .393 | 1.03 | 0.000 | 0.000 | -4.356 | 444 | 0 | 444 | -444 | 0 | 0.60 | 4.36 | .5 | 0.0 | 0.5 | -0.5 | 0.0 | 157 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 42882 | 10662 | 10024 | 2,134.8 | 2,270.7 | -55932 | 91020 | 0.0 | 0.0 | 78.6 | 78.1 | 13.9 | 14.4 | 7.5 | 7.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513060 | 恒生医疗ETF | .392 | 0.77 | 0.000 | 0.000 | -1.054 | 862 | 0 | 862 | -517 | -345 | 1.20 | 5.63 | 1 | 0.0 | 1.0 | -0.6 | -0.4 | 157 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88400 | 41637 | 10065 | 9806 | 2,195.7 | 2,253.7 | -56277 | 91882 | 0.0 | 0.0 | 78.9 | 77.9 | 13.9 | 14.5 | 7.2 | 7.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513060 | 恒生医疗ETF | .393 | 1.03 | 0.000 | 0.000 | -1.200 | 858 | 0 | 858 | -600 | -257 | 1.20 | 5.78 | 1 | 0.0 | 1.0 | -0.7 | -0.3 | 157 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65982 | 41437 | 9987 | 9711 | 2,202.3 | 2,264.9 | -56534 | 92739 | 0.0 | 0.0 | 79.0 | 78.0 | 13.8 | 14.5 | 7.2 | 7.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513060 | 恒生医疗ETF | .392 | 0.77 | 0.000 | 0.000 | -7.427 | -335 | 0 | -335 | 167 | 167 | -0.48 | 3.77 | -.4 | 0.0 | -0.4 | 0.2 | 0.2 | 158 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42953 | 40719 | 9851 | 9047 | 2,180.1 | 2,373.9 | -56366 | 92404 | 0.0 | 0.0 | 78.6 | 79.0 | 14.1 | 13.9 | 7.3 | 7.1 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513060 | 恒生医疗ETF | .391 | 0.51 | 0.000 | 0.000 | -8.039 | -415 | 0 | -415 | 166 | 249 | -0.60 | 2.97 | -.5 | 0.0 | -0.5 | 0.2 | 0.3 | 158 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 63873 | 40368 | 9756 | 8873 | 2,182.4 | 2,399.5 | -56117 | 91989 | 0.0 | 0.0 | 78.6 | 79.1 | 14.1 | 13.9 | 7.3 | 7.0 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513060 | 恒生医疗ETF | .391 | 0.51 | 0.000 | 0.000 | -12.746 | -1292 | 0 | -1292 | 646 | 646 | -1.92 | 1.08 | -1.6 | 0.0 | -1.6 | 0.8 | 0.8 | 158 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 165741 | 39281 | 9654 | 8441 | 2,146.0 | 2,454.4 | -55471 | 90697 | 0.0 | 0.0 | 78.2 | 79.8 | 14.3 | 13.5 | 7.5 | 6.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513060 | 恒生医疗ETF | .391 | 0.51 | 0.000 | 0.000 | -12.862 | -1449 | 0 | -1449 | 805 | 644 | -2.16 | 1.06 | -1.8 | 0.0 | -1.8 | 1.0 | 0.8 | 158 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 165223 | 39158 | 9619 | 8366 | 2,147.1 | 2,468.7 | -54827 | 89247 | 0.0 | 0.0 | 78.2 | 80.0 | 14.3 | 13.3 | 7.5 | 6.7 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513060 | 恒生医疗ETF | .39 | 0.26 | 0.000 | 0.000 | -12.871 | -1365 | 0 | -1365 | 642 | 723 | -2.04 | .91 | -1.7 | 0.0 | -1.7 | 0.8 | 0.9 | 158 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 185353 | 39048 | 9562 | 8304 | 2,153.8 | 2,480.1 | -54104 | 87882 | 0.0 | 0.0 | 78.3 | 80.0 | 14.2 | 13.4 | 7.5 | 6.6 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513060 | 恒生医疗ETF | .39 | 0.26 | 0.000 | 0.000 | -12.997 | -1444 | 0 | -1444 | 722 | 722 | -2.16 | .9 | -1.8 | 0.0 | -1.8 | 0.9 | 0.9 | 158 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 185227 | 39021 | 9522 | 8272 | 2,161.4 | 2,488.0 | -53382 | 86438 | 0.0 | 0.0 | 78.3 | 80.1 | 14.2 | 13.3 | 7.5 | 6.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|