日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 513020 | 港股科技ETF | .622 | -0.80 | 0.000 | 0.000 | -7.857 | -356 | 0 | -356 | 321 | 35 | -6.12 | -9.43 | -5.1 | 0.0 | -5.1 | 4.6 | 0.5 | 130 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5517 | 1721 | 1251 | 1192 | 882.0 | 925.7 | 35 | -356 | 0.0 | 0.0 | 62.6 | 67.7 | 28.8 | 24.2 | 8.6 | 8.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 513020 | 港股科技ETF | .623 | -0.64 | 0.000 | 0.000 | -6.119 | -325 | 0 | -325 | 311 | 14 | -5.64 | -9.02 | -4.7 | 0.0 | -4.7 | 4.5 | 0.2 | 130 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2183 | 1703 | 1207 | 1181 | 904.5 | 924.4 | 49 | -681 | 0.0 | 0.0 | 62.8 | 67.5 | 28.8 | 24.3 | 8.4 | 8.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 513020 | 港股科技ETF | .625 | -0.32 | 0.000 | 0.000 | -5.204 | -315 | 0 | -315 | 301 | 14 | -5.52 | -8.22 | -4.6 | 0.0 | -4.6 | 4.4 | 0.2 | 130 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2164 | 1688 | 1188 | 1177 | 910.9 | 919.4 | 62 | -996 | 0.0 | 0.0 | 62.6 | 67.2 | 29.0 | 24.6 | 8.4 | 8.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 513020 | 港股科技ETF | .624 | -0.48 | 0.000 | 0.000 | -5.522 | -343 | 0 | -343 | 329 | 13 | -6.12 | -9.05 | -5.1 | 0.0 | -5.1 | 4.9 | 0.2 | 130 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2124 | 1657 | 1159 | 1148 | 916.2 | 925.0 | 76 | -1338 | 0.0 | 0.0 | 62.5 | 67.6 | 29.1 | 24.2 | 8.4 | 8.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 513020 | 港股科技ETF | .622 | -0.80 | 0.000 | 0.000 | -5.999 | -329 | 0 | -329 | 310 | 19 | -6.12 | -10.72 | -5.1 | 0.0 | -5.1 | 4.8 | 0.3 | 129 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3060 | 1579 | 1136 | 1126 | 897.8 | 905.7 | 95 | -1668 | 0.0 | 0.0 | 62.0 | 67.1 | 29.3 | 24.5 | 8.7 | 8.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 513020 | 港股科技ETF | .623 | -0.64 | 0.000 | 0.000 | -5.474 | -350 | 0 | -350 | 337 | 13 | -6.60 | -10.05 | -5.5 | 0.0 | -5.5 | 5.3 | 0.2 | 129 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2006 | 1553 | 1124 | 1114 | 892.5 | 900.5 | 108 | -2017 | 0.0 | 0.0 | 61.5 | 67.0 | 29.8 | 24.5 | 8.7 | 8.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 513020 | 港股科技ETF | .624 | -0.48 | 0.000 | 0.000 | -6.327 | -330 | 0 | -330 | 311 | 19 | -6.36 | -8.88 | -5.3 | 0.0 | -5.3 | 5.0 | 0.3 | 129 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2943 | 1519 | 1102 | 1095 | 890.3 | 896.0 | 127 | -2347 | 0.0 | 0.0 | 61.9 | 67.2 | 29.4 | 24.4 | 8.7 | 8.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 513020 | 港股科技ETF | .624 | -0.48 | 0.000 | 0.000 | -7.256 | -362 | 0 | -362 | 343 | 18 | -7.08 | -7.64 | -5.9 | 0.0 | -5.9 | 5.6 | 0.3 | 129 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2900 | 1497 | 1091 | 1074 | 886.1 | 900.2 | 145 | -2708 | 0.0 | 0.0 | 61.5 | 67.4 | 29.8 | 24.2 | 8.7 | 8.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 513020 | 港股科技ETF | .628 | 0.16 | 0.000 | 0.000 | -3.847 | -261 | 0 | -261 | 255 | 6 | -5.64 | -7.74 | -4.7 | 0.0 | -4.7 | 4.6 | 0.1 | 128 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 874 | 1342 | 1000 | 1014 | 873.7 | 861.6 | 151 | -2969 | 0.0 | 0.0 | 61.5 | 66.2 | 29.6 | 25.0 | 8.9 | 8.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 513020 | 港股科技ETF | .629 | 0.32 | 0.000 | 0.000 | -4.202 | -269 | 0 | -269 | 263 | 5 | -6.00 | -7.09 | -5 | 0.0 | -5.0 | 4.9 | 0.1 | 126 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 846 | 1280 | 976 | 990 | 867.1 | 854.8 | 156 | -3238 | 0.0 | 0.0 | 60.6 | 65.6 | 30.5 | 25.6 | 8.9 | 8.8 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 513020 | 港股科技ETF | .628 | 0.16 | 0.000 | 0.000 | -2.415 | -250 | 0 | -250 | 260 | -10 | -5.76 | -8.43 | -4.8 | 0.0 | -4.8 | 5.0 | -0.2 | 125 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1637 | 1228 | 959 | 977 | 853.4 | 837.7 | 145 | -3487 | 0.0 | 0.0 | 60.0 | 64.8 | 31.2 | 26.2 | 8.8 | 9.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 513020 | 港股科技ETF | .628 | 0.16 | 0.000 | 0.000 | -2.725 | -222 | 0 | -222 | 233 | -10 | -5.16 | -7.95 | -4.3 | 0.0 | -4.3 | 4.5 | -0.2 | 125 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1627 | 1221 | 942 | 967 | 863.8 | 841.5 | 135 | -3709 | 0.0 | 0.0 | 60.4 | 64.7 | 30.9 | 26.4 | 8.7 | 8.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 513020 | 港股科技ETF | .628 | 0.16 | 0.000 | 0.000 | -2.846 | -222 | 0 | -222 | 238 | -15 | -5.16 | -7.89 | -4.3 | 0.0 | -4.3 | 4.6 | -0.3 | 125 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2439 | 1220 | 935 | 957 | 869.7 | 849.7 | 120 | -3932 | 0.0 | 0.0 | 60.4 | 64.7 | 31.0 | 26.4 | 8.6 | 8.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 513020 | 港股科技ETF | .63 | 0.48 | 0.000 | 0.000 | -2.403 | -271 | 0 | -271 | 295 | -25 | -6.60 | -7.75 | -5.5 | 0.0 | -5.5 | 6.0 | -0.5 | 124 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3873 | 1153 | 905 | 937 | 856.0 | 826.8 | 95 | -4202 | 0.0 | 0.0 | 59.3 | 64.8 | 31.9 | 25.9 | 8.8 | 9.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 513020 | 港股科技ETF | .633 | 0.96 | 0.000 | 0.000 | -3.386 | -276 | 0 | -276 | 305 | -29 | -8.04 | -2.99 | -6.7 | 0.0 | -6.7 | 7.4 | -0.7 | 119 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4540 | 926 | 835 | 883 | 776.7 | 734.5 | 66 | -4479 | 0.0 | 0.0 | 56.0 | 62.7 | 34.0 | 26.6 | 10.0 | 10.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 513020 | 港股科技ETF | .633 | 0.96 | 0.000 | 0.000 | -4.024 | -292 | 0 | -292 | 320 | -28 | -8.64 | -2.51 | -7.2 | 0.0 | -7.2 | 7.9 | -0.7 | 118 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4457 | 902 | 827 | 870 | 770.0 | 731.9 | 38 | -4770 | 0.0 | 0.0 | 55.3 | 62.5 | 34.6 | 26.7 | 10.1 | 10.8 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 513020 | 港股科技ETF | .633 | 0.96 | 0.000 | 0.000 | -4.218 | -274 | 0 | -274 | 310 | -36 | -9.24 | -2.48 | -7.7 | 0.0 | -7.7 | 8.7 | -1.0 | 112 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5591 | 751 | 793 | 844 | 705.0 | 662.4 | 2 | -5045 | 0.0 | 0.0 | 52.1 | 59.8 | 36.7 | 28.0 | 11.2 | 12.2 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 513020 | 港股科技ETF | .63 | 0.48 | 0.000 | 0.000 | -3.664 | -211 | 0 | -211 | 252 | -40 | -8.16 | -12.45 | -6.8 | 0.0 | -6.8 | 8.1 | -1.3 | 107 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6336 | 626 | 758 | 804 | 643.0 | 606.2 | -38 | -5256 | 0.0 | 0.0 | 49.9 | 56.7 | 37.7 | 29.6 | 12.4 | 13.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 513020 | 港股科技ETF | .631 | 0.64 | 0.000 | 0.000 | -4.160 | -224 | 0 | -224 | 264 | -40 | -8.76 | -12.55 | -7.3 | 0.0 | -7.3 | 8.6 | -1.3 | 108 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6266 | 625 | 747 | 792 | 645.2 | 608.5 | -78 | -5480 | 0.0 | 0.0 | 50.1 | 57.4 | 37.5 | 28.9 | 12.4 | 13.7 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 513020 | 港股科技ETF | .629 | 0.32 | 0.000 | 0.000 | -2.642 | -244 | 0 | -244 | 289 | -45 | -9.72 | -12.2 | -8.1 | 0.0 | -8.1 | 9.6 | -1.5 | 109 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7088 | 618 | 731 | 763 | 646.4 | 619.3 | -123 | -5724 | 0.0 | 0.0 | 50.3 | 58.4 | 37.5 | 27.9 | 12.2 | 13.7 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 513020 | 港股科技ETF | .629 | 0.32 | 0.000 | 0.000 | -2.480 | -170 | 0 | -170 | 217 | -46 | -7.08 | -14.01 | -5.9 | 0.0 | -5.9 | 7.5 | -1.6 | 109 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7246 | 592 | 696 | 741 | 650.6 | 611.1 | -170 | -5895 | 0.0 | 0.0 | 51.7 | 57.6 | 36.0 | 28.5 | 12.3 | 13.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 513020 | 港股科技ETF | .63 | 0.48 | 0.000 | 0.000 | -0.208 | -152 | 0 | -152 | 204 | -52 | -6.36 | -13.95 | -5.3 | 0.0 | -5.3 | 7.1 | -1.8 | 110 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8093 | 593 | 677 | 732 | 664.1 | 614.2 | -221 | -6047 | 0.0 | 0.0 | 52.1 | 57.4 | 35.9 | 28.8 | 12.0 | 13.8 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 513020 | 港股科技ETF | .632 | 0.80 | 0.000 | 0.000 | -0.254 | -131 | 0 | -131 | 188 | -57 | -5.52 | -13.22 | -4.6 | 0.0 | -4.6 | 6.6 | -2.0 | 110 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8916 | 588 | 666 | 721 | 669.3 | 618.3 | -278 | -6178 | 0.0 | 0.0 | 52.5 | 57.1 | 35.6 | 29.0 | 11.9 | 13.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 513020 | 港股科技ETF | .633 | 0.96 | 0.000 | 0.000 | 2.192 | -80 | 0 | -80 | 146 | -66 | -3.48 | -10.37 | -2.9 | 0.0 | -2.9 | 5.3 | -2.4 | 109 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10358 | 565 | 644 | 707 | 670.2 | 610.5 | -344 | -6257 | 0.0 | 0.0 | 53.1 | 56.0 | 35.1 | 29.8 | 11.8 | 14.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 513020 | 港股科技ETF | .633 | 0.96 | 0.000 | 0.000 | 2.115 | -78 | 0 | -78 | 137 | -59 | -3.48 | -10.56 | -2.9 | 0.0 | -2.9 | 5.1 | -2.2 | 108 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9231 | 544 | 636 | 697 | 659.8 | 602.0 | -403 | -6335 | 0.0 | 0.0 | 52.5 | 55.4 | 35.4 | 30.3 | 12.1 | 14.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 513020 | 港股科技ETF | .633 | 0.96 | 0.000 | 0.000 | 3.034 | -57 | 0 | -57 | 124 | -67 | -2.64 | -8.01 | -2.2 | 0.0 | -2.2 | 4.8 | -2.6 | 107 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10549 | 521 | 611 | 674 | 664.0 | 602.0 | -471 | -6392 | 0.0 | 0.0 | 52.5 | 54.7 | 35.6 | 30.8 | 11.9 | 14.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 513020 | 港股科技ETF | .631 | 0.64 | 0.000 | 0.000 | 5.623 | -14 | 0 | -14 | 80 | -66 | -0.72 | -2.56 | -.6 | 0.0 | -0.6 | 3.4 | -2.8 | 106 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10345 | 470 | 573 | 636 | 644.8 | 580.9 | -537 | -6406 | 0.0 | 0.0 | 52.6 | 53.2 | 35.3 | 31.9 | 12.1 | 14.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 513020 | 港股科技ETF | .635 | 1.28 | 0.000 | 0.000 | 6.820 | -39 | 0 | -39 | 106 | -67 | -2.04 | -.31 | -1.7 | 0.0 | -1.7 | 4.6 | -2.9 | 107 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10417 | 461 | 533 | 612 | 673.9 | 586.9 | -603 | -6445 | 0.0 | 0.0 | 52.5 | 54.2 | 35.9 | 31.3 | 11.6 | 14.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 513020 | 港股科技ETF | .638 | 1.75 | 0.000 | 0.000 | 12.454 | 24 | 0 | 24 | 75 | -98 | 1.32 | .86 | 1.1 | 0.0 | 1.1 | 3.5 | -4.6 | 106 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15398 | 426 | 479 | 592 | 698.8 | 565.4 | -702 | -6422 | 0.0 | 0.0 | 53.7 | 52.6 | 35.8 | 32.3 | 10.5 | 15.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 513020 | 港股科技ETF | .641 | 2.23 | 0.000 | 0.000 | 13.799 | 25 | 0 | 25 | 83 | -108 | 1.44 | 3.13 | 1.2 | 0.0 | 1.2 | 4.0 | -5.2 | 106 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16926 | 414 | 462 | 585 | 704.5 | 556.4 | -810 | -6397 | 0.0 | 0.0 | 53.7 | 52.5 | 36.1 | 32.1 | 10.2 | 15.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 513020 | 港股科技ETF | .638 | 1.75 | 0.000 | 0.000 | 14.053 | 33 | 0 | 33 | 74 | -107 | 1.92 | 2.11 | 1.6 | 0.0 | 1.6 | 3.6 | -5.2 | 107 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16735 | 413 | 453 | 572 | 710.4 | 562.6 | -917 | -6364 | 0.0 | 0.0 | 54.3 | 52.7 | 35.5 | 31.9 | 10.2 | 15.4 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 513020 | 港股科技ETF | .636 | 1.44 | 0.000 | 0.000 | 16.096 | 37 | 0 | 37 | 67 | -105 | 2.40 | .88 | 2 | 0.0 | 2.0 | 3.6 | -5.6 | 108 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16337 | 378 | 426 | 543 | 684.8 | 537.2 | -1022 | -6327 | 0.0 | 0.0 | 54.8 | 52.8 | 34.5 | 30.9 | 10.7 | 16.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 513020 | 港股科技ETF | .638 | 1.75 | 0.000 | 0.000 | 14.921 | 30 | 0 | 30 | 64 | -95 | 2.04 | 2.04 | 1.7 | 0.0 | 1.7 | 3.6 | -5.3 | 109 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14829 | 366 | 405 | 519 | 690.8 | 539.1 | -1117 | -6296 | 0.0 | 0.0 | 55.3 | 53.6 | 34.2 | 30.6 | 10.5 | 15.8 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 513020 | 港股科技ETF | .638 | 1.75 | 0.000 | 0.000 | 17.623 | 41 | 0 | 41 | 64 | -105 | 3.00 | .79 | 2.5 | 0.0 | 2.5 | 3.9 | -6.4 | 109 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16401 | 335 | 375 | 499 | 683.4 | 513.5 | -1222 | -6255 | 0.0 | 0.0 | 55.5 | 53.0 | 34.3 | 30.4 | 10.2 | 16.6 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 513020 | 港股科技ETF | .642 | 2.39 | 0.000 | 0.000 | 19.548 | 3 | 0 | 3 | 99 | -102 | 0.24 | 9.31 | .2 | 0.0 | 0.2 | 7.2 | -7.4 | 106 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15885 | 273 | 328 | 467 | 654.4 | 459.7 | -1323 | -6252 | 0.0 | 0.0 | 53.1 | 52.9 | 36.0 | 28.8 | 10.9 | 18.3 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 513020 | 港股科技ETF | .643 | 2.55 | 0.000 | 0.000 | 26.067 | -10 | 0 | -10 | 114 | -104 | -0.96 | 9.46 | -.8 | 0.0 | -0.8 | 9.2 | -8.4 | 103 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16293 | 240 | 296 | 434 | 655.3 | 446.9 | -1428 | -6262 | 0.0 | 0.0 | 51.1 | 51.9 | 38.4 | 29.2 | 10.5 | 18.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 513020 | 港股科技ETF | .64 | 2.07 | 0.000 | 0.000 | 25.165 | 58 | 0 | 58 | 44 | -103 | 7.68 | -9.7 | 6.4 | 0.0 | 6.4 | 4.9 | -11.3 | 85 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16038 | 145 | 260 | 401 | 545.9 | 353.9 | -1530 | -6204 | 0.0 | 0.0 | 45.9 | 39.5 | 40.9 | 36.0 | 13.2 | 24.5 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 513020 | 港股科技ETF | .641 | 2.23 | 0.000 | 0.000 | 29.573 | 51 | 0 | 51 | 46 | -96 | 7.20 | -9.23 | 6 | 0.0 | 6.0 | 5.4 | -11.4 | 86 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15018 | 136 | 232 | 382 | 567.8 | 344.9 | -1626 | -6154 | 0.0 | 0.0 | 45.8 | 39.8 | 41.2 | 35.8 | 13.0 | 24.4 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 513020 | 港股科技ETF | .643 | 2.55 | 0.000 | 0.000 | 28.685 | 2 | 0 | 2 | 99 | -101 | 0.36 | 3.63 | .3 | 0.0 | 0.3 | 13.8 | -14.1 | 86 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15768 | 115 | 192 | 349 | 582.5 | 320.4 | -1727 | -6151 | 0.0 | 0.0 | 42.9 | 42.6 | 44.3 | 30.5 | 12.8 | 26.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 513020 | 港股科技ETF | .639 | 1.91 | 0.000 | 0.000 | 38.340 | 53 | 0 | 53 | 12 | -65 | 12.84 | -19.01 | 10.7 | 0.0 | 10.7 | 2.5 | -13.2 | 89 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10199 | 83 | 141 | 243 | 548.0 | 318.0 | -1792 | -6099 | 0.0 | 0.0 | 49.9 | 39.2 | 36.2 | 33.7 | 13.9 | 27.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 513020 | 港股科技ETF | .635 | 1.28 | 0.000 | 0.000 | 36.573 | 58 | 0 | 58 | -15 | -43 | 18.12 | -31.32 | 15.1 | 0.0 | 15.1 | -3.9 | -11.2 | 95 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6730 | 68 | 104 | 190 | 577.8 | 316.2 | -1835 | -6041 | 0.0 | 0.0 | 55.0 | 39.9 | 32.0 | 35.9 | 13.0 | 24.2 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 513020 | 港股科技ETF | .64 | 2.07 | 0.000 | 0.000 | 98.311 | 29 | 0 | 29 | -7 | -21 | 32.40 | -48.93 | 27 | 0.0 | 27.0 | -7.0 | -20.0 | 68 | 2.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3339 | 14 | 46 | 111 | 362.9 | 150.4 | -1857 | -6012 | 0.0 | 0.0 | 47.3 | 20.3 | 32.3 | 39.3 | 20.4 | 40.4 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 513020 | 港股科技ETF | .627 | 2.62 | 0.000 | 0.000 | 19.794 | 529 | 0 | 529 | -179 | -350 | 9.24 | -5.64 | 7.7 | 0.0 | 7.7 | -2.6 | -5.1 | 114 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56461 | 1514 | 1166 | 1437 | 949.5 | 770.4 | -2207 | -5483 | 0.0 | 0.0 | 60.9 | 53.2 | 31.1 | 33.7 | 8.0 | 13.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 513020 | 港股科技ETF | .627 | 2.62 | 0.000 | 0.000 | 19.794 | 529 | 0 | 529 | -179 | -350 | 9.24 | -5.64 | 7.7 | 0.0 | 7.7 | -2.6 | -5.1 | 114 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56461 | 1514 | 1166 | 1437 | 949.5 | 770.4 | -2557 | -4954 | 0.0 | 0.0 | 60.9 | 53.2 | 31.1 | 33.7 | 8.0 | 13.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 513020 | 港股科技ETF | .626 | 2.45 | 0.000 | 0.000 | 19.067 | 476 | 0 | 476 | -136 | -340 | 8.40 | -5.91 | 7 | 0.0 | 7.0 | -2.0 | -5.0 | 114 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54837 | 1500 | 1138 | 1408 | 963.7 | 778.9 | -2898 | -4478 | 0.0 | 0.0 | 60.7 | 53.7 | 31.5 | 33.5 | 7.8 | 12.8 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 513020 | 港股科技ETF | .625 | 2.29 | 0.000 | 0.000 | 19.274 | 452 | 0 | 452 | -115 | -337 | 8.04 | -5.94 | 6.7 | 0.0 | 6.7 | -1.7 | -5.0 | 115 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54393 | 1501 | 1122 | 1385 | 969.6 | 785.5 | -3235 | -4025 | 0.0 | 0.0 | 60.7 | 54.0 | 31.5 | 33.2 | 7.8 | 12.8 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 513020 | 港股科技ETF | .625 | 2.29 | 0.000 | 0.000 | 20.246 | 452 | 0 | 452 | -106 | -346 | 8.16 | -5.07 | 6.8 | 0.0 | 6.8 | -1.6 | -5.2 | 115 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55774 | 1480 | 1089 | 1373 | 984.9 | 781.2 | -3581 | -3573 | 0.0 | 0.0 | 60.7 | 53.9 | 31.6 | 33.2 | 7.7 | 12.9 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 513020 | 港股科技ETF | .625 | 2.29 | 0.000 | 0.000 | 20.976 | 463 | 0 | 463 | -112 | -351 | 8.40 | -5.02 | 7 | 0.0 | 7.0 | -1.7 | -5.3 | 115 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56522 | 1472 | 1072 | 1362 | 994.8 | 783.0 | -3932 | -3110 | 0.0 | 0.0 | 60.9 | 53.9 | 31.5 | 33.2 | 7.6 | 12.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 513020 | 港股科技ETF | .626 | 2.45 | 0.000 | 0.000 | 21.611 | 464 | 0 | 464 | -111 | -353 | 8.52 | -6.08 | 7.1 | 0.0 | 7.1 | -1.7 | -5.4 | 116 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56861 | 1466 | 1036 | 1325 | 1,016.4 | 794.7 | -4284 | -2646 | 0.0 | 0.0 | 61.5 | 54.4 | 31.1 | 32.8 | 7.4 | 12.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 513020 | 港股科技ETF | .625 | 2.29 | 0.000 | 0.000 | 21.225 | 461 | 0 | 461 | -130 | -331 | 8.52 | -6.46 | 7.1 | 0.0 | 7.1 | -2.0 | -5.1 | 117 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53361 | 1469 | 1023 | 1300 | 1,022.8 | 804.8 | -4615 | -2186 | 0.0 | 0.0 | 61.9 | 54.8 | 30.7 | 32.7 | 7.4 | 12.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 513020 | 港股科技ETF | .625 | 2.29 | 0.000 | 0.000 | 20.811 | 453 | 0 | 453 | -130 | -324 | 8.40 | -6.41 | 7 | 0.0 | 7.0 | -2.0 | -5.0 | 117 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52210 | 1466 | 1015 | 1281 | 1,028.8 | 815.1 | -4939 | -1732 | 0.0 | 0.0 | 61.9 | 54.9 | 30.7 | 32.7 | 7.4 | 12.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 513020 | 港股科技ETF | .624 | 2.13 | 0.000 | 0.000 | 18.882 | 364 | 0 | 364 | -64 | -300 | 6.84 | -7.83 | 5.7 | 0.0 | 5.7 | -1.0 | -4.7 | 117 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48412 | 1446 | 1000 | 1248 | 1,030.0 | 825.3 | -5239 | -1368 | 0.0 | 0.0 | 61.5 | 55.8 | 31.1 | 32.1 | 7.4 | 12.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 513020 | 港股科技ETF | .624 | 2.13 | 0.000 | 0.000 | 18.741 | 350 | 0 | 350 | -44 | -305 | 6.60 | -7.74 | 5.5 | 0.0 | 5.5 | -0.7 | -4.8 | 117 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49212 | 1439 | 994 | 1242 | 1,031.4 | 825.5 | -5544 | -1019 | 0.0 | 0.0 | 61.4 | 55.9 | 31.3 | 32.0 | 7.3 | 12.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 513020 | 港股科技ETF | .623 | 1.96 | 0.000 | 0.000 | 19.130 | 365 | 0 | 365 | -63 | -302 | 6.96 | -7.46 | 5.8 | 0.0 | 5.8 | -1.0 | -4.8 | 117 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48720 | 1425 | 983 | 1228 | 1,032.6 | 826.5 | -5846 | -654 | 0.0 | 0.0 | 61.6 | 55.8 | 31.1 | 32.1 | 7.3 | 12.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 513020 | 港股科技ETF | .623 | 1.96 | 0.000 | 0.000 | 17.907 | 297 | 0 | 297 | 6 | -303 | 5.88 | -6.84 | 4.9 | 0.0 | 4.9 | 0.1 | -5.0 | 116 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48860 | 1360 | 963 | 1201 | 1,014.8 | 813.7 | -6149 | -357 | 0.0 | 0.0 | 60.6 | 55.7 | 31.9 | 31.8 | 7.5 | 12.5 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|