| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 513010 | 恒生科技30ETF | .475 | -0.63 | 0.000 | 0.000 | -3.257 | 213 | 0 | 213 | -266 | 53 | 0.48 | -11.22 | .4 | 0.0 | 0.4 | -0.5 | 0.1 | 131 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11003 | 17296 | 8784 | 8310 | 1,252.6 | 1,324.0 | 53 | 213 | 0.0 | 0.0 | 65.9 | 65.5 | 25.2 | 25.7 | 8.9 | 8.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 513010 | 恒生科技30ETF | .475 | -0.63 | 0.000 | 0.000 | -2.334 | 156 | 0 | 156 | -208 | 52 | 0.36 | -11.36 | .3 | 0.0 | 0.3 | -0.4 | 0.1 | 132 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10772 | 17063 | 8531 | 8149 | 1,262.7 | 1,321.9 | 105 | 369 | 0.0 | 0.0 | 65.9 | 65.6 | 25.3 | 25.7 | 8.8 | 8.7 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 513010 | 恒生科技30ETF | .477 | -0.21 | 0.000 | 0.000 | -1.385 | 258 | 0 | 258 | -258 | 0 | 0.60 | -10.57 | .5 | 0.0 | 0.5 | -0.5 | 0.0 | 132 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16889 | 8320 | 8084 | 1,281.5 | 1,318.9 | 105 | 626 | 0.0 | 0.0 | 66.0 | 65.5 | 25.3 | 25.8 | 8.7 | 8.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 513010 | 恒生科技30ETF | .477 | -0.21 | 0.000 | 0.000 | -1.653 | 101 | 0 | 101 | -101 | 0 | 0.24 | -11 | .2 | 0.0 | 0.2 | -0.2 | 0.0 | 132 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16617 | 8184 | 7947 | 1,281.8 | 1,320.0 | 105 | 728 | 0.0 | 0.0 | 65.9 | 65.7 | 25.4 | 25.6 | 8.7 | 8.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 513010 | 恒生科技30ETF | .476 | -0.42 | 0.000 | 0.000 | -1.929 | 50 | 0 | 50 | -99 | 50 | 0.12 | -11.31 | .1 | 0.0 | 0.1 | -0.2 | 0.1 | 131 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10238 | 16094 | 8088 | 7807 | 1,265.8 | 1,311.4 | 155 | 777 | 0.0 | 0.0 | 65.7 | 65.6 | 25.5 | 25.7 | 8.8 | 8.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 513010 | 恒生科技30ETF | .476 | -0.42 | 0.000 | 0.000 | -0.842 | 48 | 0 | 48 | -48 | 0 | 0.12 | -10.26 | .1 | 0.0 | 0.1 | -0.1 | 0.0 | 132 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15868 | 7810 | 7702 | 1,282.7 | 1,300.6 | 155 | 826 | 0.0 | 0.0 | 65.8 | 65.7 | 25.5 | 25.6 | 8.7 | 8.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 513010 | 恒生科技30ETF | .477 | -0.21 | 0.000 | 0.000 | -0.669 | 0 | 0 | 0 | 0 | 0 | 0.00 | -10.95 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 131 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15378 | 7718 | 7603 | 1,267.5 | 1,286.6 | 155 | 826 | 0.0 | 0.0 | 65.5 | 65.5 | 25.6 | 25.6 | 8.9 | 8.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 513010 | 恒生科技30ETF | .477 | -0.21 | 0.000 | 0.000 | -0.608 | -46 | 0 | -46 | 46 | 0 | -0.12 | -10.2 | -.1 | 0.0 | -0.1 | 0.1 | 0.0 | 131 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15045 | 7595 | 7514 | 1,260.1 | 1,273.7 | 155 | 779 | 0.0 | 0.0 | 65.2 | 65.3 | 25.8 | 25.7 | 9.0 | 9.0 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 513010 | 恒生科技30ETF | .479 | 0.21 | 0.000 | 0.000 | 4.538 | 175 | 0 | 175 | -88 | -88 | 0.48 | -8.62 | .4 | 0.0 | 0.4 | -0.2 | -0.2 | 131 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18104 | 14229 | 6985 | 7195 | 1,295.9 | 1,258.1 | 67 | 955 | 0.0 | 0.0 | 65.6 | 65.2 | 25.6 | 25.8 | 8.8 | 9.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 513010 | 恒生科技30ETF | .48 | 0.42 | 0.000 | 0.000 | 6.198 | 556 | 0 | 556 | -256 | -299 | 1.56 | -7.21 | 1.3 | 0.0 | 1.3 | -0.6 | -0.7 | 131 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61728 | 13862 | 6691 | 7120 | 1,317.9 | 1,238.5 | -232 | 1510 | 0.0 | 0.0 | 65.9 | 64.6 | 25.6 | 26.2 | 8.5 | 9.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 513010 | 恒生科技30ETF | .479 | 0.21 | 0.000 | 0.000 | 6.741 | 757 | 0 | 757 | -420 | -336 | 2.16 | -6.62 | 1.8 | 0.0 | 1.8 | -1.0 | -0.8 | 131 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69398 | 13637 | 6539 | 7054 | 1,326.6 | 1,229.8 | -568 | 2267 | 0.0 | 0.0 | 66.2 | 64.4 | 25.4 | 26.4 | 8.4 | 9.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 513010 | 恒生科技30ETF | .48 | 0.42 | 0.000 | 0.000 | 7.932 | 947 | 0 | 947 | -536 | -412 | 2.76 | -6.32 | 2.3 | 0.0 | 2.3 | -1.3 | -1.0 | 131 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84977 | 13358 | 6412 | 6990 | 1,325.3 | 1,215.7 | -980 | 3215 | 0.0 | 0.0 | 66.4 | 64.1 | 25.3 | 26.6 | 8.3 | 9.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 513010 | 恒生科技30ETF | .48 | 0.42 | 0.000 | 0.000 | 9.173 | 1054 | 0 | 1054 | -608 | -446 | 3.12 | -5.51 | 2.6 | 0.0 | 2.6 | -1.5 | -1.1 | 131 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91998 | 13147 | 6269 | 6931 | 1,334.1 | 1,206.7 | -1426 | 4269 | 0.0 | 0.0 | 66.6 | 64.0 | 25.1 | 26.6 | 8.3 | 9.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 513010 | 恒生科技30ETF | .481 | 0.63 | 0.000 | 0.000 | 10.699 | 1156 | 0 | 1156 | -638 | -518 | 3.48 | -4.79 | 2.9 | 0.0 | 2.9 | -1.6 | -1.3 | 130 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -106834 | 12820 | 6109 | 6881 | 1,345.2 | 1,194.3 | -1945 | 5425 | 0.0 | 0.0 | 66.7 | 63.8 | 25.1 | 26.7 | 8.2 | 9.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 513010 | 恒生科技30ETF | .483 | 1.05 | 0.000 | 0.000 | 14.793 | 1538 | 0 | 1538 | -884 | -654 | 4.80 | -3.4 | 4 | 0.0 | 4.0 | -2.3 | -1.7 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -134741 | 12364 | 5791 | 6755 | 1,368.7 | 1,173.3 | -2598 | 6962 | 0.0 | 0.0 | 67.2 | 63.2 | 24.8 | 27.1 | 8.0 | 9.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 513010 | 恒生科技30ETF | .483 | 1.05 | 0.000 | 0.000 | 14.825 | 1692 | 0 | 1692 | -1015 | -677 | 5.40 | -2.38 | 4.5 | 0.0 | 4.5 | -2.7 | -1.8 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -139559 | 12095 | 5709 | 6696 | 1,358.1 | 1,157.9 | -3275 | 8655 | 0.0 | 0.0 | 67.2 | 62.7 | 24.8 | 27.5 | 8.0 | 9.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 513010 | 恒生科技30ETF | .483 | 1.05 | 0.000 | 0.000 | 15.013 | 1672 | 0 | 1672 | -1054 | -618 | 5.52 | -4.01 | 4.6 | 0.0 | 4.6 | -2.9 | -1.7 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127349 | 11686 | 5573 | 6534 | 1,344.2 | 1,146.5 | -3893 | 10326 | 0.0 | 0.0 | 67.3 | 62.7 | 24.5 | 27.4 | 8.2 | 9.9 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 513010 | 恒生科技30ETF | .482 | 0.84 | 0.000 | 0.000 | 12.500 | 1382 | 0 | 1382 | -898 | -484 | 4.80 | -6.24 | 4 | 0.0 | 4.0 | -2.6 | -1.4 | 130 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99689 | 11108 | 5409 | 6162 | 1,316.4 | 1,155.6 | -4376 | 11708 | 0.0 | 0.0 | 66.9 | 62.9 | 24.7 | 27.3 | 8.4 | 9.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 513010 | 恒生科技30ETF | .483 | 1.05 | 0.000 | 0.000 | 13.684 | 1490 | 0 | 1490 | -982 | -508 | 5.28 | -6.03 | 4.4 | 0.0 | 4.4 | -2.9 | -1.5 | 130 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -104704 | 10889 | 5291 | 6097 | 1,319.3 | 1,144.9 | -4885 | 13199 | 0.0 | 0.0 | 67.3 | 62.9 | 24.3 | 27.2 | 8.4 | 9.9 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 513010 | 恒生科技30ETF | .481 | 0.63 | 0.000 | 0.000 | 8.681 | 1023 | 0 | 1023 | -671 | -352 | 3.84 | -7.38 | 3.2 | 0.0 | 3.2 | -2.1 | -1.1 | 130 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72443 | 10274 | 5129 | 5718 | 1,284.0 | 1,151.8 | -5236 | 14222 | 0.0 | 0.0 | 66.5 | 63.3 | 24.7 | 26.8 | 8.8 | 9.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 513010 | 恒生科技30ETF | .48 | 0.42 | 0.000 | 0.000 | 8.776 | 673 | 0 | 673 | -398 | -275 | 2.64 | -7.47 | 2.2 | 0.0 | 2.2 | -1.3 | -0.9 | 131 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56710 | 9905 | 4885 | 5415 | 1,289.9 | 1,163.6 | -5512 | 14895 | 0.0 | 0.0 | 66.4 | 64.2 | 24.8 | 26.1 | 8.8 | 9.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 513010 | 恒生科技30ETF | .482 | 0.84 | 0.000 | 0.000 | 11.336 | 837 | 0 | 837 | -549 | -289 | 3.48 | -6.22 | 2.9 | 0.0 | 2.9 | -1.9 | -1.0 | 130 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59428 | 9271 | 4584 | 5220 | 1,296.4 | 1,138.5 | -5800 | 15732 | 0.0 | 0.0 | 66.3 | 63.4 | 24.9 | 26.8 | 8.8 | 9.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 513010 | 恒生科技30ETF | .482 | 0.84 | 0.000 | 0.000 | 12.586 | 873 | 0 | 873 | -535 | -338 | 3.72 | -4.17 | 3.1 | 0.0 | 3.1 | -1.9 | -1.2 | 130 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69563 | 9043 | 4438 | 5132 | 1,306.2 | 1,129.6 | -6138 | 16606 | 0.0 | 0.0 | 66.5 | 63.4 | 24.8 | 26.7 | 8.7 | 9.9 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 513010 | 恒生科技30ETF | .483 | 1.05 | 0.000 | 0.000 | 12.852 | 778 | 0 | 778 | -445 | -333 | 3.36 | -2.86 | 2.8 | 0.0 | 2.8 | -1.6 | -1.2 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68612 | 8920 | 4343 | 5066 | 1,316.5 | 1,128.6 | -6472 | 17384 | 0.0 | 0.0 | 66.4 | 63.6 | 24.9 | 26.5 | 8.7 | 9.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 513010 | 恒生科技30ETF | .482 | 0.84 | 0.000 | 0.000 | 15.631 | 798 | 0 | 798 | -468 | -330 | 3.48 | -3.18 | 2.9 | 0.0 | 2.9 | -1.7 | -1.2 | 130 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67891 | 8826 | 4141 | 5019 | 1,366.2 | 1,127.2 | -6802 | 18181 | 0.0 | 0.0 | 66.4 | 63.5 | 24.9 | 26.6 | 8.7 | 9.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 513010 | 恒生科技30ETF | .484 | 1.26 | 0.000 | 0.000 | 16.991 | 872 | 0 | 872 | -529 | -344 | 3.96 | -2.66 | 3.3 | 0.0 | 3.3 | -2.0 | -1.3 | 129 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70663 | 8414 | 4013 | 4934 | 1,354.5 | 1,101.7 | -7145 | 19053 | 0.0 | 0.0 | 66.0 | 62.7 | 25.2 | 27.2 | 8.8 | 10.1 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 513010 | 恒生科技30ETF | .481 | 0.63 | 0.000 | 0.000 | 19.471 | 757 | 0 | 757 | -379 | -379 | 3.60 | -4.42 | 3 | 0.0 | 3.0 | -1.5 | -1.5 | 129 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77860 | 8035 | 3834 | 4726 | 1,353.8 | 1,098.3 | -7524 | 19811 | 0.0 | 0.0 | 66.0 | 63.0 | 25.2 | 26.7 | 8.8 | 10.3 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 513010 | 恒生科技30ETF | .484 | 1.26 | 0.000 | 0.000 | 30.258 | 1496 | 0 | 1496 | -855 | -641 | 7.56 | .57 | 6.3 | 0.0 | 6.3 | -3.6 | -2.7 | 131 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131753 | 7671 | 3225 | 4567 | 1,513.1 | 1,068.5 | -8165 | 21306 | 0.0 | 0.0 | 68.7 | 62.4 | 23.6 | 27.2 | 7.7 | 10.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 513010 | 恒生科技30ETF | .486 | 1.67 | 0.000 | 0.000 | 33.521 | 1625 | 0 | 1625 | -913 | -712 | 8.76 | 1.72 | 7.3 | 0.0 | 7.3 | -4.1 | -3.2 | 130 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -146359 | 7135 | 3012 | 4442 | 1,518.5 | 1,029.7 | -8877 | 22931 | 0.0 | 0.0 | 68.5 | 61.2 | 23.9 | 28.0 | 7.6 | 10.8 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 513010 | 恒生科技30ETF | .487 | 1.88 | 0.000 | 0.000 | 36.518 | 1776 | 0 | 1776 | -1009 | -767 | 9.72 | 2.93 | 8.1 | 0.0 | 8.1 | -4.6 | -3.5 | 130 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -157676 | 7028 | 2905 | 4407 | 1,550.8 | 1,022.2 | -9645 | 24707 | 0.0 | 0.0 | 69.0 | 60.9 | 23.6 | 28.2 | 7.4 | 10.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 513010 | 恒生科技30ETF | .486 | 1.67 | 0.000 | 0.000 | 36.764 | 1688 | 0 | 1688 | -961 | -726 | 9.48 | 3.19 | 7.9 | 0.0 | 7.9 | -4.5 | -3.4 | 129 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149249 | 6795 | 2859 | 4300 | 1,535.4 | 1,020.9 | -10371 | 26395 | 0.0 | 0.0 | 68.7 | 60.8 | 23.8 | 28.3 | 7.5 | 10.9 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 513010 | 恒生科技30ETF | .485 | 1.46 | 0.000 | 0.000 | 37.056 | 1561 | 0 | 1561 | -870 | -692 | 9.48 | 2.88 | 7.9 | 0.0 | 7.9 | -4.4 | -3.5 | 129 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -142133 | 6286 | 2661 | 4052 | 1,526.1 | 1,002.2 | -11063 | 27956 | 0.0 | 0.0 | 68.5 | 60.6 | 23.9 | 28.3 | 7.6 | 11.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 513010 | 恒生科技30ETF | .486 | 1.67 | 0.000 | 0.000 | 38.639 | 1650 | 0 | 1650 | -948 | -702 | 10.44 | 3.28 | 8.7 | 0.0 | 8.7 | -5.0 | -3.7 | 128 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -144158 | 5984 | 2552 | 3982 | 1,526.7 | 978.4 | -11765 | 29606 | 0.0 | 0.0 | 68.4 | 59.7 | 23.9 | 28.9 | 7.7 | 11.4 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 513010 | 恒生科技30ETF | .485 | 1.46 | 0.000 | 0.000 | 45.666 | 1579 | 0 | 1579 | -922 | -656 | 10.68 | 1.39 | 8.9 | 0.0 | 8.9 | -5.2 | -3.7 | 128 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -134826 | 5597 | 2417 | 3785 | 1,507.6 | 962.7 | -12421 | 31185 | 0.0 | 0.0 | 68.3 | 59.4 | 23.9 | 29.1 | 7.8 | 11.5 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 513010 | 恒生科技30ETF | .487 | 1.88 | 0.000 | 0.000 | 56.333 | 2179 | 0 | 2179 | -1298 | -881 | 16.32 | 9.73 | 13.6 | 0.0 | 13.6 | -8.1 | -5.5 | 129 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -180939 | 5093 | 1991 | 3643 | 1,652.3 | 903.0 | -13302 | 33364 | 0.0 | 0.0 | 71.2 | 57.6 | 22.0 | 30.1 | 6.8 | 12.3 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 513010 | 恒生科技30ETF | .488 | 2.09 | 0.000 | 0.000 | 56.908 | 2061 | 0 | 2061 | -1202 | -859 | 17.28 | 13.16 | 14.4 | 0.0 | 14.4 | -8.4 | -6.0 | 127 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176432 | 4481 | 1774 | 3412 | 1,657.6 | 861.8 | -14161 | 35425 | 0.0 | 0.0 | 70.6 | 56.2 | 22.6 | 31.0 | 6.8 | 12.8 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 513010 | 恒生科技30ETF | .486 | 1.67 | 0.000 | 0.000 | 56.663 | 1701 | 0 | 1701 | -972 | -729 | 15.96 | 7.21 | 13.3 | 0.0 | 13.3 | -7.6 | -5.7 | 125 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149811 | 3942 | 1652 | 3103 | 1,591.0 | 847.0 | -14890 | 37126 | 0.0 | 0.0 | 69.1 | 55.8 | 23.7 | 31.3 | 7.2 | 12.9 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 513010 | 恒生科技30ETF | .487 | 1.88 | 0.000 | 0.000 | 75.475 | 1943 | 0 | 1943 | -1114 | -829 | 20.52 | 12.82 | 17.1 | 0.0 | 17.1 | -9.8 | -7.3 | 126 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -170430 | 3530 | 1409 | 2958 | 1,657.0 | 789.3 | -15719 | 39069 | 0.0 | 0.0 | 71.5 | 54.4 | 21.8 | 31.6 | 6.7 | 14.0 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 513010 | 恒生科技30ETF | .488 | 2.09 | 0.000 | 0.000 | 94.338 | 1915 | 0 | 1915 | -1033 | -882 | 25.80 | 24.19 | 21.5 | 0.0 | 21.5 | -11.6 | -9.9 | 122 | 2.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -181309 | 2681 | 1062 | 2688 | 1,724.5 | 681.3 | -16601 | 40985 | 0.0 | 0.0 | 71.6 | 50.1 | 21.5 | 33.1 | 6.9 | 16.8 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 513010 | 恒生科技30ETF | .486 | 1.67 | 0.000 | 0.000 | 81.395 | 1039 | 0 | 1039 | -496 | -544 | 20.88 | 6.35 | 17.4 | 0.0 | 17.4 | -8.3 | -9.1 | 121 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111908 | 1786 | 794 | 1831 | 1,548.8 | 671.6 | -17145 | 42024 | 0.0 | 0.0 | 69.0 | 51.6 | 23.6 | 31.9 | 7.4 | 16.5 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 513010 | 恒生科技30ETF | .483 | 1.05 | 0.000 | 0.000 | 88.065 | 740 | 0 | 740 | -333 | -407 | 19.20 | -4.4 | 16 | 0.0 | 16.0 | -7.2 | -8.8 | 121 | 2.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83756 | 1382 | 623 | 1462 | 1,527.7 | 651.0 | -17552 | 42764 | 0.0 | 0.0 | 68.3 | 52.3 | 24.3 | 31.5 | 7.4 | 16.2 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 513010 | 恒生科技30ETF | .486 | 1.67 | 0.000 | 0.000 | 110.643 | 629 | 0 | 629 | -261 | -368 | 23.40 | 18.15 | 19.5 | 0.0 | 19.5 | -8.1 | -11.4 | 123 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75648 | 979 | 365 | 1096 | 1,818.0 | 605.5 | -17920 | 43393 | 0.0 | 0.0 | 71.4 | 51.9 | 21.8 | 29.9 | 6.8 | 18.2 | 0.00 | 3.49 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 513010 | 恒生科技30ETF | .478 | 2.14 | 0.000 | 0.000 | 24.235 | 4299 | 0 | 4299 | -2830 | -1469 | 9.48 | 10.79 | 7.9 | 0.0 | 7.9 | -5.2 | -2.7 | 133 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -310756 | 18369 | 6674 | 8490 | 1,724.5 | 1,355.7 | -19389 | 47692 | 0.0 | 0.0 | 70.7 | 62.8 | 22.3 | 27.5 | 7.0 | 9.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 513010 | 恒生科技30ETF | .478 | 2.14 | 0.000 | 0.000 | 24.235 | 4299 | 0 | 4299 | -2830 | -1469 | 9.48 | 10.79 | 7.9 | 0.0 | 7.9 | -5.2 | -2.7 | 133 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -310756 | 18369 | 6674 | 8490 | 1,724.5 | 1,355.7 | -20858 | 51991 | 0.0 | 0.0 | 70.7 | 62.8 | 22.3 | 27.5 | 7.0 | 9.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 513010 | 恒生科技30ETF | .478 | 2.14 | 0.000 | 0.000 | 23.569 | 4191 | 0 | 4191 | -2740 | -1451 | 9.36 | 9.82 | 7.8 | 0.0 | 7.8 | -5.1 | -2.7 | 134 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -306909 | 18278 | 6539 | 8209 | 1,738.3 | 1,384.7 | -22309 | 56182 | 0.0 | 0.0 | 70.9 | 63.1 | 22.2 | 27.3 | 6.9 | 9.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 513010 | 恒生科技30ETF | .477 | 1.92 | 0.000 | 0.000 | 23.118 | 4152 | 0 | 4152 | -2733 | -1419 | 9.48 | 9.62 | 7.9 | 0.0 | 7.9 | -5.2 | -2.7 | 134 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -300278 | 17883 | 6405 | 8008 | 1,736.4 | 1,388.8 | -23728 | 60334 | 0.0 | 0.0 | 71.0 | 63.1 | 22.2 | 27.4 | 6.8 | 9.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 513010 | 恒生科技30ETF | .476 | 1.71 | 0.000 | 0.000 | 22.844 | 4081 | 0 | 4081 | -2721 | -1360 | 9.36 | 9.58 | 7.8 | 0.0 | 7.8 | -5.2 | -2.6 | 134 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -287850 | 17802 | 6372 | 7955 | 1,737.5 | 1,391.7 | -25089 | 64415 | 0.0 | 0.0 | 70.9 | 63.1 | 22.2 | 27.4 | 6.9 | 9.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 513010 | 恒生科技30ETF | .477 | 1.92 | 0.000 | 0.000 | 24.977 | 4218 | 0 | 4218 | -2777 | -1440 | 9.84 | 10.44 | 8.2 | 0.0 | 8.2 | -5.4 | -2.8 | 134 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -304770 | 17502 | 6149 | 7863 | 1,770.1 | 1,384.3 | -26529 | 68633 | 0.0 | 0.0 | 71.1 | 62.9 | 22.2 | 27.6 | 6.7 | 9.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 513010 | 恒生科技30ETF | .477 | 1.92 | 0.000 | 0.000 | 23.856 | 3887 | 0 | 3887 | -2473 | -1413 | 9.24 | 10.09 | 7.7 | 0.0 | 7.7 | -4.9 | -2.8 | 135 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -299149 | 17308 | 6029 | 7637 | 1,772.1 | 1,399.0 | -27942 | 72520 | 0.0 | 0.0 | 71.1 | 63.4 | 22.2 | 27.1 | 6.7 | 9.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 513010 | 恒生科技30ETF | .476 | 1.71 | 0.000 | 0.000 | 23.420 | 3742 | 0 | 3742 | -2395 | -1347 | 9.00 | 9.31 | 7.5 | 0.0 | 7.5 | -4.8 | -2.7 | 135 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -285143 | 17109 | 5986 | 7513 | 1,764.3 | 1,405.7 | -29289 | 76262 | 0.0 | 0.0 | 71.0 | 63.5 | 22.3 | 27.1 | 6.7 | 9.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 513010 | 恒生科技30ETF | .475 | 1.50 | 0.000 | 0.000 | 21.406 | 3429 | 0 | 3429 | -2222 | -1207 | 8.52 | 7.5 | 7.1 | 0.0 | 7.1 | -4.6 | -2.5 | 134 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -255655 | 16444 | 5872 | 7249 | 1,741.5 | 1,410.7 | -30497 | 79691 | 0.0 | 0.0 | 70.7 | 63.6 | 22.4 | 27.0 | 6.9 | 9.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 513010 | 恒生科技30ETF | .476 | 1.71 | 0.000 | 0.000 | 21.195 | 3369 | 0 | 3369 | -2118 | -1252 | 8.40 | 7.41 | 7 | 0.0 | 7.0 | -4.4 | -2.6 | 134 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -264990 | 16389 | 5842 | 7197 | 1,744.6 | 1,416.1 | -31748 | 83060 | 0.0 | 0.0 | 70.7 | 63.7 | 22.5 | 26.9 | 6.8 | 9.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 513010 | 恒生科技30ETF | .475 | 1.50 | 0.000 | 0.000 | 21.157 | 3306 | 0 | 3306 | -2108 | -1198 | 8.28 | 7.52 | 6.9 | 0.0 | 6.9 | -4.4 | -2.5 | 134 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -253669 | 16316 | 5807 | 7146 | 1,747.3 | 1,419.9 | -32946 | 86367 | 0.0 | 0.0 | 70.7 | 63.8 | 22.4 | 26.8 | 6.9 | 9.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 513010 | 恒生科技30ETF | .474 | 1.28 | 0.000 | 0.000 | 20.733 | 3218 | 0 | 3218 | -2052 | -1166 | 8.28 | 7.24 | 6.9 | 0.0 | 6.9 | -4.4 | -2.5 | 134 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -246928 | 15882 | 5704 | 6992 | 1,731.6 | 1,412.6 | -34112 | 89585 | 0.0 | 0.0 | 70.6 | 63.7 | 22.5 | 26.9 | 6.9 | 9.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 513010 | 恒生科技30ETF | .475 | 1.50 | 0.000 | 0.000 | 20.357 | 3111 | 0 | 3111 | -1950 | -1161 | 8.04 | 6.86 | 6.7 | 0.0 | 6.7 | -4.2 | -2.5 | 135 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -245854 | 15931 | 5669 | 6925 | 1,734.7 | 1,420.1 | -35273 | 92696 | 0.0 | 0.0 | 70.6 | 63.9 | 22.5 | 26.7 | 6.9 | 9.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们