日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512960 | 央企结构调整ETF | 1.177 | -0.84 | 0.000 | 0.000 | -10.935 | 3 | 0 | 3 | -22 | 19 | 0.24 | -9.5 | .2 | 0.0 | 0.2 | -1.5 | 1.3 | 196 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1616 | 292 | 103 | 92 | 1,206.9 | 1,351.3 | 19 | 3 | 0.0 | 0.0 | 98.3 | 98.1 | 0.0 | 1.5 | 1.7 | 0.4 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512960 | 央企结构调整ETF | 1.179 | -0.67 | 0.000 | 0.000 | -9.975 | 6 | 0 | 6 | -22 | 16 | 0.48 | -9.53 | .4 | 0.0 | 0.4 | -1.5 | 1.1 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1365 | 293 | 100 | 90 | 1,241.3 | 1,379.2 | 35 | 9 | 0.0 | 0.0 | 98.5 | 98.1 | 0.0 | 1.5 | 1.5 | 0.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512960 | 央企结构调整ETF | 1.18 | -0.59 | 0.000 | 0.000 | -9.018 | 12 | 0 | 12 | -22 | 10 | 0.96 | -9.59 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 197 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 866 | 292 | 95 | 86 | 1,301.7 | 1,437.9 | 46 | 21 | 0.0 | 0.0 | 98.9 | 98.1 | 0.0 | 1.5 | 1.1 | 0.4 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512960 | 央企结构调整ETF | 1.18 | -0.59 | 0.000 | 0.000 | -9.018 | 12 | 0 | 12 | -22 | 10 | 0.96 | -9.59 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 197 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 866 | 292 | 95 | 86 | 1,301.7 | 1,437.9 | 56 | 32 | 0.0 | 0.0 | 98.9 | 98.1 | 0.0 | 1.5 | 1.1 | 0.4 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512960 | 央企结构调整ETF | 1.183 | -0.34 | 0.000 | 0.000 | -9.128 | 12 | 0 | 12 | -22 | 10 | 0.96 | -9.64 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 865 | 292 | 94 | 85 | 1,315.0 | 1,454.2 | 66 | 44 | 0.0 | 0.0 | 98.9 | 98.1 | 0.0 | 1.5 | 1.1 | 0.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512960 | 央企结构调整ETF | 1.183 | -0.34 | 0.000 | 0.000 | -9.128 | 12 | 0 | 12 | -22 | 10 | 0.96 | -9.64 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 865 | 292 | 94 | 85 | 1,315.0 | 1,454.2 | 77 | 56 | 0.0 | 0.0 | 98.9 | 98.1 | 0.0 | 1.5 | 1.1 | 0.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512960 | 央企结构调整ETF | 1.184 | -0.25 | 0.000 | 0.000 | -9.241 | 12 | 0 | 12 | -22 | 10 | 0.96 | -9.63 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 865 | 292 | 93 | 84 | 1,329.1 | 1,471.5 | 87 | 68 | 0.0 | 0.0 | 98.9 | 98.1 | 0.0 | 1.5 | 1.1 | 0.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512960 | 央企结构调整ETF | 1.179 | -0.67 | 0.000 | 0.000 | -9.474 | 12 | 0 | 12 | -23 | 12 | 0.96 | -9.66 | .8 | 0.0 | 0.8 | -1.6 | 0.8 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 988 | 292 | 91 | 82 | 1,357.7 | 1,506.7 | 99 | 79 | 0.0 | 0.0 | 98.9 | 98.1 | 0.0 | 1.6 | 1.1 | 0.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512960 | 央企结构调整ETF | 1.188 | 0.08 | 0.000 | 0.000 | -8.610 | 12 | 0 | 12 | -22 | 10 | 0.96 | -9.53 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 197 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 864 | 292 | 88 | 80 | 1,402.0 | 1,542.3 | 109 | 91 | 0.0 | 0.0 | 99.0 | 98.2 | 0.0 | 1.5 | 1.0 | 0.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512960 | 央企结构调整ETF | 1.185 | -0.17 | 0.000 | 0.000 | -8.116 | 12 | 0 | 12 | -22 | 10 | 1.08 | -3.95 | .9 | 0.0 | 0.9 | -1.7 | 0.8 | 197 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 863 | 255 | 80 | 73 | 1,348.5 | 1,477.8 | 119 | 103 | 0.0 | 0.0 | 98.8 | 97.9 | 0.0 | 1.7 | 1.2 | 0.4 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512960 | 央企结构调整ETF | 1.185 | -0.17 | 0.000 | 0.000 | -8.254 | 12 | 0 | 12 | -22 | 10 | 1.08 | -3.95 | .9 | 0.0 | 0.9 | -1.7 | 0.8 | 197 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 863 | 255 | 80 | 73 | 1,348.5 | 1,477.8 | 129 | 114 | 0.0 | 0.0 | 98.8 | 97.9 | 0.0 | 1.7 | 1.2 | 0.4 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512960 | 央企结构调整ETF | 1.185 | -0.17 | 0.000 | 0.000 | -8.808 | 12 | 0 | 12 | -22 | 10 | 1.20 | -2.31 | 1 | 0.0 | 1.0 | -1.9 | 0.9 | 196 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 881 | 230 | 75 | 68 | 1,305.1 | 1,439.4 | 140 | 126 | 0.0 | 0.0 | 98.7 | 97.7 | 0.0 | 1.9 | 1.3 | 0.4 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512960 | 央企结构调整ETF | 1.187 | 0.00 | 0.000 | 0.000 | -9.059 | 11 | 0 | 11 | -22 | 11 | 1.20 | -7.17 | 1 | 0.0 | 1.0 | -2.0 | 1.0 | 196 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 933 | 219 | 72 | 65 | 1,296.0 | 1,435.6 | 151 | 137 | 0.0 | 0.0 | 98.7 | 97.7 | 0.0 | 2.0 | 1.3 | 0.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512960 | 央企结构调整ETF | 1.188 | 0.08 | 0.000 | 0.000 | -9.727 | 11 | 0 | 11 | -22 | 11 | 1.32 | -5.7 | 1.1 | 0.0 | 1.1 | -2.2 | 1.1 | 196 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 905 | 194 | 67 | 60 | 1,228.5 | 1,371.9 | 162 | 148 | 0.0 | 0.0 | 98.5 | 97.4 | 0.0 | 2.2 | 1.5 | 0.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512960 | 央企结构调整ETF | 1.185 | -0.17 | 0.000 | 0.000 | -8.114 | 11 | 0 | 11 | -22 | 11 | 2.04 | -35.01 | 1.7 | 0.0 | 1.7 | -3.4 | 1.7 | 194 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 932 | 128 | 52 | 47 | 1,054.1 | 1,166.2 | 173 | 159 | 0.0 | 0.0 | 97.8 | 96.1 | 0.0 | 3.4 | 2.2 | 0.5 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512960 | 央企结构调整ETF | 1.185 | -0.17 | 0.000 | 0.000 | -8.114 | 11 | 0 | 11 | -22 | 11 | 2.04 | -35.01 | 1.7 | 0.0 | 1.7 | -3.4 | 1.7 | 194 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 932 | 128 | 52 | 47 | 1,054.1 | 1,166.2 | 184 | 170 | 0.0 | 0.0 | 97.8 | 96.1 | 0.0 | 3.4 | 2.2 | 0.5 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512960 | 央企结构调整ETF | 1.182 | -0.42 | 0.000 | 0.000 | -8.317 | 11 | 0 | 11 | -22 | 11 | 2.04 | -35.09 | 1.7 | 0.0 | 1.7 | -3.4 | 1.7 | 194 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 931 | 128 | 51 | 46 | 1,074.2 | 1,190.9 | 195 | 181 | 0.0 | 0.0 | 97.8 | 96.1 | 0.0 | 3.4 | 2.2 | 0.5 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512960 | 央企结构调整ETF | 1.181 | -0.51 | 0.000 | 0.000 | -8.529 | 11 | 0 | 11 | -23 | 12 | 2.04 | -35.11 | 1.7 | 0.0 | 1.7 | -3.5 | 1.8 | 194 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 986 | 128 | 50 | 45 | 1,095.4 | 1,217.2 | 206 | 192 | 0.0 | 0.0 | 97.8 | 96.1 | 0.0 | 3.5 | 2.2 | 0.4 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512960 | 央企结构调整ETF | 1.181 | -0.51 | 0.000 | 0.000 | -8.529 | 11 | 0 | 11 | -23 | 12 | 2.04 | -35.11 | 1.7 | 0.0 | 1.7 | -3.5 | 1.8 | 194 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 986 | 128 | 50 | 45 | 1,095.4 | 1,217.2 | 218 | 203 | 0.0 | 0.0 | 97.8 | 96.1 | 0.0 | 3.5 | 2.2 | 0.4 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512960 | 央企结构调整ETF | 1.176 | -0.93 | 0.000 | 0.000 | -8.507 | 14 | 0 | 14 | -23 | 8 | 2.64 | -35.85 | 2.2 | 0.0 | 2.2 | -3.5 | 1.3 | 194 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 708 | 127 | 48 | 43 | 1,134.6 | 1,266.6 | 227 | 217 | 0.0 | 0.0 | 98.3 | 96.1 | 0.0 | 3.5 | 1.7 | 0.4 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512960 | 央企结构调整ETF | 1.178 | -0.76 | 0.000 | 0.000 | -8.749 | 14 | 0 | 14 | -23 | 8 | 2.64 | -35.84 | 2.2 | 0.0 | 2.2 | -3.5 | 1.3 | 194 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 708 | 127 | 47 | 42 | 1,158.7 | 1,296.7 | 235 | 231 | 0.0 | 0.0 | 98.3 | 96.1 | 0.0 | 3.5 | 1.7 | 0.4 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512960 | 央企结构调整ETF | 1.183 | -0.34 | 0.000 | 0.000 | -9.173 | 15 | 0 | 15 | -23 | 8 | 2.76 | -35.8 | 2.3 | 0.0 | 2.3 | -3.5 | 1.2 | 195 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 653 | 127 | 45 | 40 | 1,209.5 | 1,360.7 | 243 | 246 | 0.0 | 0.0 | 98.4 | 96.1 | 0.0 | 3.5 | 1.6 | 0.4 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512960 | 央企结构调整ETF | 1.183 | -0.34 | 0.000 | 0.000 | -9.173 | 15 | 0 | 15 | -23 | 8 | 2.76 | -35.8 | 2.3 | 0.0 | 2.3 | -3.5 | 1.2 | 195 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 653 | 127 | 45 | 40 | 1,209.5 | 1,360.7 | 251 | 261 | 0.0 | 0.0 | 98.4 | 96.1 | 0.0 | 3.5 | 1.6 | 0.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512960 | 央企结构调整ETF | 1.186 | -0.08 | 0.000 | 0.000 | -9.824 | 15 | 0 | 15 | -22 | 7 | 3.00 | -39.39 | 2.5 | 0.0 | 2.5 | -3.7 | 1.2 | 194 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 593 | 115 | 42 | 37 | 1,176.1 | 1,335.1 | 258 | 276 | 0.0 | 0.0 | 98.3 | 95.8 | 0.0 | 3.7 | 1.7 | 0.5 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512960 | 央企结构调整ETF | 1.184 | -0.25 | 0.000 | 0.000 | -10.027 | 15 | 0 | 15 | -22 | 7 | 3.12 | -36.83 | 2.6 | 0.0 | 2.6 | -3.9 | 1.3 | 194 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 616 | 110 | 41 | 36 | 1,156.0 | 1,316.6 | 265 | 290 | 0.0 | 0.0 | 98.2 | 95.6 | 0.0 | 3.9 | 1.8 | 0.5 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512960 | 央企结构调整ETF | 1.184 | -0.25 | 0.000 | 0.000 | -10.027 | 15 | 0 | 15 | -22 | 7 | 3.12 | -36.83 | 2.6 | 0.0 | 2.6 | -3.9 | 1.3 | 194 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 616 | 110 | 41 | 36 | 1,156.0 | 1,316.6 | 272 | 305 | 0.0 | 0.0 | 98.2 | 95.6 | 0.0 | 3.9 | 1.8 | 0.5 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512960 | 央企结构调整ETF | 1.185 | -0.17 | 0.000 | 0.000 | -10.366 | 15 | 0 | 15 | -23 | 8 | 3.12 | -36.79 | 2.6 | 0.0 | 2.6 | -4.0 | 1.4 | 194 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 663 | 110 | 40 | 35 | 1,184.2 | 1,353.3 | 280 | 320 | 0.0 | 0.0 | 98.2 | 95.6 | 0.0 | 4.0 | 1.8 | 0.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512960 | 央企结构调整ETF | 1.19 | 0.25 | 0.000 | 0.000 | -2.583 | 15 | 0 | 15 | -22 | 7 | 4.32 | -12.88 | 3.6 | 0.0 | 3.6 | -5.4 | 1.8 | 192 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 619 | 79 | 32 | 30 | 1,074.0 | 1,145.6 | 287 | 334 | 0.0 | 0.0 | 97.6 | 94.0 | 0.0 | 5.4 | 2.4 | 0.6 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512960 | 央企结构调整ETF | 1.191 | 0.34 | 0.000 | 0.000 | -2.693 | 15 | 0 | 15 | -22 | 7 | 4.44 | -12.75 | 3.7 | 0.0 | 3.7 | -5.4 | 1.7 | 192 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 583 | 79 | 31 | 29 | 1,107.0 | 1,183.3 | 294 | 349 | 0.0 | 0.0 | 97.7 | 94.0 | 0.0 | 5.4 | 2.3 | 0.6 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512960 | 央企结构调整ETF | 1.19 | 0.25 | 0.000 | 0.000 | -2.253 | 18 | 0 | 18 | -22 | 5 | 5.52 | -6.75 | 4.6 | 0.0 | 4.6 | -5.8 | 1.2 | 192 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 385 | 74 | 29 | 27 | 1,107.2 | 1,189.2 | 299 | 367 | 0.0 | 0.0 | 98.2 | 93.6 | 0.0 | 5.8 | 1.8 | 0.6 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512960 | 央企结构调整ETF | 1.19 | 0.25 | 0.000 | 0.000 | -2.253 | 18 | 0 | 18 | -22 | 5 | 5.52 | -6.75 | 4.6 | 0.0 | 4.6 | -5.8 | 1.2 | 192 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 385 | 74 | 29 | 27 | 1,107.2 | 1,189.2 | 304 | 385 | 0.0 | 0.0 | 98.2 | 93.6 | 0.0 | 5.8 | 1.8 | 0.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512960 | 央企结构调整ETF | 1.187 | 0.00 | 0.000 | 0.000 | -6.435 | 17 | 0 | 17 | -22 | 5 | 6.84 | -16.79 | 5.7 | 0.0 | 5.7 | -7.4 | 1.7 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 426 | 57 | 25 | 22 | 1,002.7 | 1,139.5 | 309 | 402 | 0.0 | 0.0 | 97.7 | 92.0 | 0.0 | 7.4 | 2.3 | 0.6 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512960 | 央企结构调整ETF | 1.187 | 0.00 | 0.000 | 0.000 | -7.085 | 17 | 0 | 17 | -22 | 5 | 6.84 | -16.79 | 5.7 | 0.0 | 5.7 | -7.4 | 1.7 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 426 | 57 | 25 | 22 | 1,002.7 | 1,139.5 | 314 | 419 | 0.0 | 0.0 | 97.7 | 92.0 | 0.0 | 7.4 | 2.3 | 0.6 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512960 | 央企结构调整ETF | 1.186 | -0.08 | 0.000 | 0.000 | -7.399 | 17 | 0 | 17 | -22 | 6 | 6.72 | -17.02 | 5.6 | 0.0 | 5.6 | -7.5 | 1.9 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 475 | 57 | 24 | 21 | 1,042.4 | 1,191.3 | 319 | 435 | 0.0 | 0.0 | 97.7 | 92.1 | 0.0 | 7.5 | 2.3 | 0.4 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512960 | 央企结构调整ETF | 1.189 | 0.17 | 0.000 | 0.000 | -7.399 | 17 | 0 | 17 | -22 | 5 | 7.08 | -17.36 | 5.9 | 0.0 | 5.9 | -7.5 | 1.6 | 190 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 399 | 57 | 23 | 20 | 1,084.6 | 1,247.3 | 324 | 453 | 0.0 | 0.0 | 98.0 | 92.1 | 0.0 | 7.5 | 2.0 | 0.4 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512960 | 央企结构调整ETF | 1.189 | 0.17 | 0.000 | 0.000 | -7.521 | 17 | 0 | 17 | -22 | 5 | 7.68 | -10.15 | 6.4 | 0.0 | 6.4 | -8.2 | 1.8 | 189 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 413 | 52 | 22 | 19 | 1,043.0 | 1,207.7 | 329 | 470 | 0.0 | 0.0 | 97.8 | 91.4 | 0.0 | 8.2 | 2.2 | 0.4 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512960 | 央企结构调整ETF | 1.188 | 0.08 | 0.000 | 0.000 | -7.521 | 17 | 0 | 17 | -22 | 5 | 8.40 | -20.67 | 7 | 0.0 | 7.0 | -8.9 | 1.9 | 188 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 398 | 47 | 21 | 18 | 997.4 | 1,163.7 | 334 | 488 | 0.0 | 0.0 | 97.6 | 90.6 | 0.0 | 8.9 | 2.4 | 0.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512960 | 央企结构调整ETF | 1.188 | 0.08 | 0.000 | 0.000 | -8.105 | 18 | 0 | 18 | -22 | 4 | 9.60 | -12.55 | 8 | 0.0 | 8.0 | -9.9 | 1.9 | 187 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 359 | 42 | 19 | 16 | 994.9 | 1,181.4 | 338 | 506 | 0.0 | 0.0 | 97.6 | 89.6 | 0.0 | 9.9 | 2.4 | 0.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512960 | 央企结构调整ETF | 1.189 | 0.17 | 0.000 | 0.000 | -8.048 | 18 | 0 | 18 | -22 | 4 | 10.68 | -25.87 | 8.9 | 0.0 | 8.9 | -11.0 | 2.1 | 186 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 355 | 38 | 18 | 15 | 939.1 | 1,126.9 | 342 | 523 | 0.0 | 0.0 | 97.3 | 88.4 | 0.0 | 11.0 | 2.7 | 0.6 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512960 | 央企结构调整ETF | 1.187 | 0.00 | 0.000 | 0.000 | 0.583 | 18 | 0 | 18 | -22 | 4 | 28.32 | 31.59 | 23.6 | 0.0 | 23.6 | -29.2 | 5.6 | 162 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 358 | 12 | 13 | 10 | 492.1 | 639.7 | 346 | 541 | 0.0 | 0.0 | 93.0 | 69.4 | 0.0 | 29.2 | 7.0 | 1.4 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512960 | 央企结构调整ETF | 1.187 | 0.00 | 0.000 | 0.000 | 0.583 | 18 | 0 | 18 | -22 | 4 | 28.56 | 31.49 | 23.8 | 0.0 | 23.8 | -29.2 | 5.4 | 163 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 345 | 12 | 12 | 9 | 532.3 | 709.7 | 350 | 559 | 0.0 | 0.0 | 93.2 | 69.4 | 0.0 | 29.2 | 6.8 | 1.4 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512960 | 央企结构调整ETF | 1.188 | 0.08 | 0.000 | 0.000 | -1.339 | 18 | 0 | 18 | -22 | 4 | 29.28 | 31.16 | 24.4 | 0.0 | 24.4 | -29.4 | 5.0 | 163 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 318 | 12 | 11 | 8 | 577.9 | 794.6 | 354 | 577 | 0.0 | 0.0 | 93.6 | 69.2 | 0.0 | 29.4 | 6.4 | 1.4 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512960 | 央企结构调整ETF | 1.187 | 1.54 | 0.000 | 0.000 | 15.447 | 76 | 87 | -11 | -58 | -18 | 5.16 | 10.18 | 4.3 | 4.9 | -0.6 | -3.3 | -1.0 | 195 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1507 | 353 | 91 | 102 | 1,655.7 | 1,477.1 | 337 | 653 | 4.9 | 0.0 | 94.6 | 95.2 | 0.4 | 3.7 | 0.1 | 1.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512960 | 央企结构调整ETF | 1.187 | 1.54 | 0.000 | 0.000 | 15.447 | 76 | 87 | -11 | -58 | -18 | 5.16 | 10.18 | 4.3 | 4.9 | -0.6 | -3.3 | -1.0 | 195 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1507 | 353 | 91 | 102 | 1,655.7 | 1,477.1 | 319 | 729 | 4.9 | 0.0 | 94.6 | 95.2 | 0.4 | 3.7 | 0.1 | 1.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512960 | 央企结构调整ETF | 1.187 | 1.54 | 0.000 | 0.000 | 15.447 | 76 | 87 | -11 | -58 | -18 | 5.16 | 10.18 | 4.3 | 4.9 | -0.6 | -3.3 | -1.0 | 195 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1507 | 353 | 91 | 102 | 1,655.7 | 1,477.1 | 301 | 805 | 4.9 | 0.0 | 94.6 | 95.2 | 0.4 | 3.7 | 0.1 | 1.1 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512960 | 央企结构调整ETF | 1.186 | 1.45 | 0.000 | 0.000 | 9.627 | 17 | 87 | -70 | 0 | -17 | 1.20 | 13.95 | 1 | 5.1 | -4.1 | 0.0 | -1.0 | 198 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1457 | 346 | 88 | 96 | 1,655.2 | 1,517.3 | 284 | 822 | 5.1 | 0.0 | 94.4 | 98.5 | 0.4 | 0.4 | 0.1 | 1.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512960 | 央企结构调整ETF | 1.186 | 1.45 | 0.000 | 0.000 | 9.627 | 17 | 87 | -70 | 0 | -17 | 1.20 | 13.95 | 1 | 5.1 | -4.1 | 0.0 | -1.0 | 198 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1457 | 346 | 88 | 96 | 1,655.2 | 1,517.3 | 267 | 839 | 5.1 | 0.0 | 94.4 | 98.5 | 0.4 | 0.4 | 0.1 | 1.1 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512960 | 央企结构调整ETF | 1.186 | 1.45 | 0.000 | 0.000 | 9.722 | 17 | 87 | -70 | 0 | -17 | 1.20 | 13.95 | 1 | 5.1 | -4.1 | 0.0 | -1.0 | 198 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1457 | 346 | 88 | 96 | 1,655.2 | 1,517.3 | 250 | 856 | 5.1 | 0.0 | 94.4 | 98.5 | 0.4 | 0.4 | 0.1 | 1.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512960 | 央企结构调整ETF | 1.184 | 1.28 | 0.000 | 0.000 | 9.628 | 14 | 87 | -73 | 2 | -15 | 0.96 | 13.84 | .8 | 5.1 | -4.3 | 0.1 | -0.9 | 198 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1309 | 346 | 86 | 94 | 1,691.4 | 1,547.4 | 235 | 870 | 5.1 | 0.0 | 94.4 | 98.7 | 0.4 | 0.3 | 0.1 | 1.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512960 | 央企结构调整ETF | 1.184 | 1.28 | 0.000 | 0.000 | 9.925 | 15 | 87 | -72 | 0 | -15 | 1.08 | 12.64 | .9 | 5.2 | -4.3 | 0.0 | -0.9 | 198 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1291 | 341 | 85 | 93 | 1,687.7 | 1,542.6 | 220 | 885 | 5.2 | 0.0 | 94.3 | 98.6 | 0.4 | 0.4 | 0.1 | 1.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512960 | 央企结构调整ETF | 1.183 | 1.20 | 0.000 | 0.000 | 10.040 | 13 | 87 | -74 | 0 | -13 | 0.96 | 12.73 | .8 | 5.2 | -4.4 | 0.0 | -0.8 | 198 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1146 | 340 | 82 | 90 | 1,747.3 | 1,592.0 | 206 | 898 | 5.2 | 0.0 | 94.3 | 98.7 | 0.4 | 0.4 | 0.1 | 0.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512960 | 央企结构调整ETF | 1.18 | 0.94 | 0.000 | 0.000 | 10.150 | 13 | 86 | -73 | 0 | -13 | 0.96 | 11.5 | .8 | 5.2 | -4.4 | 0.0 | -0.8 | 198 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1130 | 336 | 81 | 89 | 1,744.2 | 1,587.4 | 193 | 912 | 5.2 | 0.0 | 94.3 | 98.7 | 0.4 | 0.4 | 0.1 | 0.9 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512960 | 央企结构调整ETF | 1.18 | 0.94 | 0.000 | 0.000 | 10.150 | 13 | 86 | -73 | 0 | -13 | 0.96 | 11.5 | .8 | 5.2 | -4.4 | 0.0 | -0.8 | 198 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1130 | 336 | 81 | 89 | 1,744.2 | 1,587.4 | 180 | 925 | 5.2 | 0.0 | 94.3 | 98.7 | 0.4 | 0.4 | 0.1 | 0.9 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512960 | 央企结构调整ETF | 1.18 | 0.94 | 0.000 | 0.000 | 10.150 | 13 | 86 | -73 | 0 | -13 | 0.96 | 11.5 | .8 | 5.2 | -4.4 | 0.0 | -0.8 | 198 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1130 | 336 | 81 | 89 | 1,744.2 | 1,587.4 | 166 | 938 | 5.2 | 0.0 | 94.3 | 98.7 | 0.4 | 0.4 | 0.1 | 0.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512960 | 央企结构调整ETF | 1.18 | 0.94 | 0.000 | 0.000 | 10.261 | 13 | 86 | -73 | 0 | -13 | 0.96 | 11.5 | .8 | 5.2 | -4.4 | 0.0 | -0.8 | 198 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1130 | 336 | 81 | 89 | 1,744.2 | 1,587.4 | 153 | 951 | 5.2 | 0.0 | 94.3 | 98.7 | 0.4 | 0.4 | 0.1 | 0.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|