| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512950 | 央企改革ETF | 1.213 | -1.06 | 0.000 | 0.000 | -17.646 | 175 | 13 | 162 | -162 | -13 | 4.92 | -1.98 | 4.1 | 0.3 | 3.8 | -3.8 | -0.3 | 179 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1048 | 751 | 537 | 419 | 650.8 | 834.0 | -13 | 175 | 39.0 | 38.7 | 52.6 | 48.8 | 4.4 | 8.2 | 4.0 | 4.3 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512950 | 央企改革ETF | 1.216 | -0.82 | 0.000 | 0.000 | -17.077 | 166 | 13 | 154 | -162 | -4 | 4.68 | -2.02 | 3.9 | 0.3 | 3.6 | -3.8 | -0.1 | 179 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -349 | 749 | 511 | 406 | 682.0 | 858.4 | -17 | 342 | 39.1 | 38.8 | 52.5 | 48.9 | 4.5 | 8.3 | 3.9 | 4.0 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -17.181 | 165 | 17 | 148 | -161 | -4 | 4.68 | -1.51 | 3.9 | 0.4 | 3.5 | -3.8 | -0.1 | 179 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -346 | 744 | 505 | 400 | 685.7 | 865.7 | -21 | 507 | 39.4 | 39.0 | 52.2 | 48.7 | 4.5 | 8.3 | 3.9 | 4.0 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -18.040 | 165 | 17 | 148 | -161 | -4 | 4.68 | -1.36 | 3.9 | 0.4 | 3.5 | -3.8 | -0.1 | 180 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 746 | 498 | 392 | 693.5 | 881.0 | -26 | 672 | 39.5 | 39.1 | 52.3 | 48.8 | 4.5 | 8.3 | 3.7 | 3.8 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -18.606 | 176 | 16 | 160 | -172 | -4 | 5.16 | -2.35 | 4.3 | 0.4 | 3.9 | -4.2 | -0.1 | 181 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -335 | 728 | 486 | 380 | 689.4 | 881.7 | -30 | 848 | 40.7 | 40.3 | 52.0 | 48.1 | 3.5 | 7.7 | 3.8 | 3.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512950 | 央企改革ETF | 1.221 | -0.41 | 0.000 | 0.000 | -18.966 | 167 | 12 | 155 | -167 | 0 | 4.92 | -3.04 | 4.1 | 0.3 | 3.8 | -4.1 | 0.0 | 181 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 721 | 480 | 374 | 692.0 | 888.1 | -30 | 1015 | 41.0 | 40.7 | 51.7 | 47.9 | 3.5 | 7.6 | 3.8 | 3.8 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -18.942 | 166 | -103 | 268 | -170 | 4 | 5.04 | -4.5 | 4.2 | -2.6 | 6.8 | -4.3 | 0.1 | 181 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 323 | 701 | 477 | 369 | 676.2 | 874.2 | -26 | 1181 | 39.3 | 41.9 | 53.2 | 46.4 | 3.6 | 7.9 | 3.9 | 3.8 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512950 | 央企改革ETF | 1.218 | -0.65 | 0.000 | 0.000 | -19.344 | 161 | -102 | 264 | -165 | 4 | 4.92 | -4.41 | 4.1 | -2.6 | 6.7 | -4.2 | 0.1 | 181 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 322 | 698 | 468 | 362 | 687.1 | 888.3 | -22 | 1342 | 39.4 | 42.0 | 53.2 | 46.5 | 3.6 | 7.8 | 3.8 | 3.7 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512950 | 央企改革ETF | 1.225 | -0.08 | 0.000 | 0.000 | -19.611 | 135 | -101 | 236 | -142 | 7 | 4.32 | -5.98 | 3.6 | -2.7 | 6.3 | -3.8 | 0.2 | 182 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 612 | 668 | 438 | 340 | 698.3 | 899.6 | -14 | 1477 | 41.5 | 44.2 | 51.2 | 44.9 | 3.5 | 7.3 | 3.8 | 3.6 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512950 | 央企改革ETF | 1.224 | -0.16 | 0.000 | 0.000 | -20.075 | 135 | -101 | 236 | -146 | 11 | 4.32 | -6.02 | 3.6 | -2.7 | 6.3 | -3.9 | 0.3 | 182 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 917 | 668 | 435 | 336 | 702.7 | 909.7 | -3 | 1612 | 41.5 | 44.2 | 51.2 | 44.9 | 3.5 | 7.4 | 3.8 | 3.5 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512950 | 央企改革ETF | 1.223 | -0.24 | 0.000 | 0.000 | -20.561 | 127 | -101 | 228 | -142 | 15 | 4.08 | -6.2 | 3.4 | -2.7 | 6.1 | -3.8 | 0.4 | 182 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1220 | 666 | 431 | 332 | 707.9 | 919.0 | 12 | 1739 | 41.6 | 44.3 | 51.1 | 45.0 | 3.5 | 7.3 | 3.8 | 3.4 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512950 | 央企改革ETF | 1.22 | -0.49 | 0.000 | 0.000 | -20.473 | 127 | -101 | 228 | -142 | 15 | 4.08 | -6.2 | 3.4 | -2.7 | 6.1 | -3.8 | 0.4 | 182 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1220 | 666 | 428 | 330 | 712.8 | 924.5 | 27 | 1866 | 41.6 | 44.3 | 51.1 | 45.0 | 3.5 | 7.3 | 3.8 | 3.4 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512950 | 央企改革ETF | 1.222 | -0.33 | 0.000 | 0.000 | -20.784 | 123 | -101 | 224 | -138 | 15 | 3.96 | -6.12 | 3.3 | -2.7 | 6.0 | -3.7 | 0.4 | 182 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1219 | 666 | 425 | 327 | 717.3 | 932.2 | 42 | 1989 | 41.6 | 44.3 | 51.1 | 45.1 | 3.5 | 7.2 | 3.8 | 3.4 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512950 | 央企改革ETF | 1.224 | -0.16 | 0.000 | 0.000 | -20.807 | 127 | -104 | 231 | -142 | 15 | 4.08 | -6.03 | 3.4 | -2.8 | 6.2 | -3.8 | 0.4 | 182 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1218 | 665 | 420 | 323 | 725.1 | 942.9 | 57 | 2116 | 41.6 | 44.4 | 51.2 | 45.0 | 3.5 | 7.3 | 3.7 | 3.3 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512950 | 央企改革ETF | 1.223 | -0.24 | 0.000 | 0.000 | -22.487 | 139 | -103 | 242 | -146 | 7 | 4.56 | -6.37 | 3.8 | -2.8 | 6.6 | -4.0 | 0.2 | 182 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 598 | 653 | 403 | 303 | 741.9 | 986.7 | 64 | 2255 | 42.4 | 45.2 | 50.7 | 44.1 | 3.5 | 7.5 | 3.4 | 3.2 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512950 | 央企改革ETF | 1.222 | -0.33 | 0.000 | 0.000 | -23.599 | 135 | -103 | 238 | -143 | 7 | 4.44 | -6.37 | 3.7 | -2.8 | 6.5 | -3.9 | 0.2 | 183 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 598 | 657 | 401 | 301 | 745.6 | 993.3 | 71 | 2390 | 42.4 | 45.2 | 50.7 | 44.2 | 3.5 | 7.4 | 3.4 | 3.2 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -24.170 | 126 | -101 | 228 | -141 | 14 | 4.20 | -5.4 | 3.5 | -2.8 | 6.3 | -3.9 | 0.4 | 183 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1181 | 648 | 394 | 292 | 749.1 | 1,010.7 | 86 | 2517 | 43.0 | 45.8 | 50.0 | 43.7 | 3.6 | 7.5 | 3.4 | 3.0 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512950 | 央企改革ETF | 1.217 | -0.73 | 0.000 | 0.000 | -28.734 | 65 | -103 | 169 | -86 | 21 | 2.28 | -7.45 | 1.9 | -3.0 | 4.9 | -2.5 | 0.6 | 183 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1686 | 617 | 375 | 270 | 749.5 | 1,041.0 | 106 | 2582 | 45.1 | 48.1 | 47.6 | 42.7 | 3.8 | 6.3 | 3.5 | 2.9 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512950 | 央企改革ETF | 1.218 | -0.65 | 0.000 | 0.000 | -28.896 | 62 | -103 | 165 | -86 | 24 | 2.16 | -7.52 | 1.8 | -3.0 | 4.8 | -2.5 | 0.7 | 184 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1966 | 620 | 372 | 268 | 754.9 | 1,047.8 | 130 | 2644 | 45.1 | 48.1 | 47.6 | 42.8 | 3.8 | 6.3 | 3.5 | 2.8 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512950 | 央企改革ETF | 1.212 | -1.14 | 0.000 | 0.000 | -30.139 | 38 | -102 | 140 | -58 | 20 | 1.32 | -8.24 | 1.1 | -3.0 | 4.1 | -1.7 | 0.6 | 184 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1671 | 615 | 362 | 260 | 769.2 | 1,071.0 | 151 | 2681 | 45.5 | 48.5 | 47.2 | 43.1 | 3.9 | 5.6 | 3.4 | 2.8 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512950 | 央企改革ETF | 1.216 | -0.82 | 0.000 | 0.000 | -29.628 | 34 | -102 | 136 | -51 | 17 | 1.20 | -7.93 | 1 | -3.0 | 4.0 | -1.5 | 0.5 | 185 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1388 | 616 | 353 | 255 | 786.2 | 1,088.3 | 168 | 2715 | 45.7 | 48.7 | 47.1 | 43.1 | 3.9 | 5.4 | 3.3 | 2.8 | 0.00 | 2.86 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -25.725 | 41 | -102 | 142 | -54 | 14 | 1.44 | -7.74 | 1.2 | -3.0 | 4.2 | -1.6 | 0.4 | 185 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1108 | 615 | 336 | 250 | 824.2 | 1,107.8 | 182 | 2756 | 45.8 | 48.8 | 47.2 | 43.0 | 3.9 | 5.5 | 3.1 | 2.7 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512950 | 央企改革ETF | 1.219 | -0.57 | 0.000 | 0.000 | -25.612 | 30 | -101 | 132 | -47 | 17 | 1.08 | -8.12 | .9 | -3.0 | 3.9 | -1.4 | 0.5 | 185 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1379 | 612 | 325 | 245 | 848.4 | 1,125.4 | 198 | 2786 | 46.0 | 49.0 | 47.1 | 43.2 | 3.8 | 5.2 | 3.1 | 2.6 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512950 | 央企改革ETF | 1.223 | -0.24 | 0.000 | 0.000 | -20.951 | 37 | -101 | 138 | -44 | 7 | 1.32 | -7.85 | 1.1 | -3.0 | 4.1 | -1.3 | 0.2 | 185 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 550 | 610 | 300 | 237 | 916.2 | 1,159.7 | 205 | 2824 | 46.1 | 49.1 | 47.2 | 43.1 | 3.9 | 5.2 | 2.8 | 2.6 | 0.00 | 3.29 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512950 | 央企改革ETF | 1.224 | -0.16 | 0.000 | 0.000 | -20.664 | 44 | -101 | 144 | -50 | 7 | 1.56 | -7.47 | 1.3 | -3.0 | 4.3 | -1.5 | 0.2 | 186 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 547 | 611 | 292 | 231 | 937.4 | 1,184.9 | 212 | 2867 | 46.3 | 49.3 | 47.3 | 43.0 | 3.7 | 5.2 | 2.7 | 2.5 | 0.00 | 3.47 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512950 | 央企改革ETF | 1.222 | -0.33 | 0.000 | 0.000 | -18.822 | 33 | -102 | 135 | -33 | 0 | 1.20 | -8.23 | 1 | -3.1 | 4.1 | -1.0 | 0.0 | 186 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 600 | 274 | 224 | 981.6 | 1,200.8 | 212 | 2900 | 47.7 | 50.8 | 46.0 | 41.9 | 3.8 | 4.8 | 2.5 | 2.5 | 0.00 | 3.61 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512950 | 央企改革ETF | 1.223 | -0.24 | 0.000 | 0.000 | -17.500 | 36 | -104 | 140 | -33 | -3 | 1.32 | -7.08 | 1.1 | -3.2 | 4.3 | -1.0 | -0.1 | 187 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -265 | 596 | 261 | 213 | 1,017.2 | 1,246.4 | 209 | 2936 | 47.7 | 50.9 | 46.2 | 41.9 | 3.8 | 4.8 | 2.3 | 2.4 | 0.00 | 3.8 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512950 | 央企改革ETF | 1.227 | 0.08 | 0.000 | 0.000 | -8.290 | 42 | -100 | 142 | -36 | -6 | 1.56 | -6.59 | 1.3 | -3.1 | 4.4 | -1.1 | -0.2 | 187 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -528 | 593 | 230 | 204 | 1,148.1 | 1,294.4 | 202 | 2978 | 48.0 | 51.1 | 46.2 | 41.8 | 3.7 | 4.8 | 2.1 | 2.3 | 0.00 | 4.03 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512950 | 央企改革ETF | 1.23 | 0.33 | 0.000 | 0.000 | 2.566 | 51 | -102 | 154 | -38 | -13 | 1.92 | -5.92 | 1.6 | -3.2 | 4.8 | -1.2 | -0.4 | 187 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1045 | 586 | 197 | 195 | 1,326.2 | 1,339.8 | 189 | 3029 | 48.5 | 51.7 | 46.0 | 41.2 | 3.7 | 4.9 | 1.8 | 2.2 | 0.00 | 4.29 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512950 | 央企改革ETF | 1.229 | 0.24 | 0.000 | 0.000 | 16.714 | 64 | -102 | 166 | -38 | -25 | 2.40 | -6.3 | 2 | -3.2 | 5.2 | -1.2 | -0.8 | 188 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2081 | 587 | 161 | 189 | 1,615.9 | 1,376.5 | 164 | 3093 | 48.7 | 51.9 | 46.2 | 41.0 | 3.7 | 4.9 | 1.4 | 2.2 | 0.00 | 4.62 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512950 | 央企改革ETF | 1.228 | 0.16 | 0.000 | 0.000 | 14.473 | 54 | -102 | 155 | -35 | -19 | 2.04 | -6.66 | 1.7 | -3.2 | 4.9 | -1.1 | -0.6 | 188 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1554 | 584 | 152 | 174 | 1,704.1 | 1,488.7 | 145 | 3147 | 48.9 | 52.1 | 46.1 | 41.2 | 3.7 | 4.8 | 1.3 | 1.9 | 0.00 | 4.99 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512950 | 央企改革ETF | 1.225 | -0.08 | 0.000 | 0.000 | 12.559 | 50 | -104 | 154 | -35 | -16 | 1.92 | -7.64 | 1.6 | -3.3 | 4.9 | -1.1 | -0.5 | 188 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1283 | 579 | 145 | 165 | 1,769.0 | 1,554.6 | 129 | 3197 | 49.4 | 52.7 | 45.6 | 40.7 | 3.8 | 4.9 | 1.2 | 1.7 | 0.00 | 5.42 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512950 | 央企改革ETF | 1.225 | -0.08 | 0.000 | 0.000 | 10.309 | 40 | -102 | 142 | -34 | -6 | 1.56 | -6.21 | 1.3 | -3.3 | 4.6 | -1.1 | -0.2 | 189 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -505 | 573 | 141 | 155 | 1,791.2 | 1,629.4 | 123 | 3237 | 50.2 | 53.5 | 44.8 | 40.2 | 3.8 | 4.9 | 1.2 | 1.4 | 0.00 | 5.9 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512950 | 央企改革ETF | 1.225 | -0.08 | 0.000 | 0.000 | 14.151 | 43 | -102 | 145 | -34 | -9 | 1.68 | -6.1 | 1.4 | -3.3 | 4.7 | -1.1 | -0.3 | 189 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -757 | 572 | 138 | 152 | 1,827.9 | 1,659.6 | 114 | 3281 | 50.2 | 53.5 | 44.9 | 40.2 | 3.8 | 4.9 | 1.1 | 1.4 | 0.00 | 6.58 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512950 | 央企改革ETF | 1.226 | 0.00 | 0.000 | 0.000 | 14.086 | 34 | -101 | 135 | -25 | -9 | 1.32 | -6.43 | 1.1 | -3.3 | 4.4 | -0.8 | -0.3 | 190 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -753 | 572 | 124 | 142 | 2,023.1 | 1,766.6 | 104 | 3314 | 50.5 | 53.8 | 44.8 | 40.4 | 3.8 | 4.6 | 0.9 | 1.2 | 0.00 | 7.43 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512950 | 央企改革ETF | 1.228 | 0.16 | 0.000 | 0.000 | 13.905 | 30 | -100 | 131 | -24 | -6 | 1.20 | -5.83 | 1 | -3.3 | 4.3 | -0.8 | -0.2 | 190 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -497 | 567 | 118 | 135 | 2,106.2 | 1,841.0 | 98 | 3345 | 51.0 | 54.3 | 44.3 | 40.0 | 3.9 | 4.7 | 0.8 | 1.0 | 0.00 | 8.51 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512950 | 央企改革ETF | 1.226 | 0.00 | 0.000 | 0.000 | 19.318 | 14 | -100 | 115 | -9 | -6 | 0.60 | -10 | .5 | -3.5 | 4.0 | -0.3 | -0.2 | 190 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -468 | 534 | 101 | 123 | 2,317.5 | 1,903.0 | 93 | 3359 | 54.2 | 57.7 | 40.9 | 36.9 | 4.1 | 4.4 | 0.8 | 1.0 | 0.00 | 9.45 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512950 | 央企改革ETF | 1.227 | 0.08 | 0.000 | 0.000 | 21.262 | 27 | -211 | 239 | -22 | -5 | 1.20 | -6.01 | 1 | -7.7 | 8.7 | -0.8 | -0.2 | 190 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -448 | 510 | 93 | 113 | 2,407.2 | 1,981.1 | 87 | 3387 | 52.6 | 60.3 | 42.8 | 34.1 | 3.8 | 4.6 | 0.8 | 1.0 | 0.00 | 11.08 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512950 | 央企改革ETF | 1.228 | 0.16 | 0.000 | 0.000 | 29.134 | 46 | -40 | 86 | -35 | -11 | 2.52 | -3.36 | 2.1 | -1.8 | 3.9 | -1.6 | -0.5 | 190 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -896 | 409 | 68 | 90 | 2,635.7 | 1,991.4 | 76 | 3433 | 55.7 | 57.5 | 40.4 | 36.5 | 3.3 | 4.9 | 0.6 | 1.1 | 0.00 | 11.02 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512950 | 央企改革ETF | 1.224 | -0.16 | 0.000 | 0.000 | 42.459 | 48 | -57 | 106 | -36 | -13 | 3.24 | -11.61 | 2.7 | -3.2 | 5.9 | -2.0 | -0.7 | 190 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1025 | 334 | 49 | 69 | 2,987.8 | 2,121.8 | 64 | 3481 | 54.8 | 58.0 | 41.7 | 35.8 | 3.0 | 5.0 | 0.5 | 1.2 | 0.00 | 13.05 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512950 | 央企改革ETF | 1.222 | -0.33 | 0.000 | 0.000 | 56.107 | 20 | -208 | 228 | -13 | -7 | 2.16 | -30.08 | 1.8 | -18.6 | 20.4 | -1.2 | -0.6 | 193 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -549 | 212 | 33 | 46 | 2,772.8 | 1,989.2 | 57 | 3501 | 39.3 | 57.9 | 57.9 | 37.5 | 2.2 | 3.4 | 0.6 | 1.2 | 0.00 | 13.78 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512950 | 央企改革ETF | 1.225 | -0.08 | 0.000 | 0.000 | 111.633 | 27 | 98 | -70 | -20 | -7 | 8.88 | 33.44 | 7.4 | 26.5 | -19.1 | -5.4 | -2.0 | 191 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -603 | 69 | 13 | 28 | 2,317.7 | 1,076.1 | 49 | 3528 | 59.7 | 33.2 | 39.3 | 58.4 | 0.0 | 5.4 | 1.0 | 3.0 | 0.00 | 7.67 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512950 | 央企改革ETF | 1.226 | 1.91 | 0.000 | 0.000 | 26.781 | 185 | 873 | -688 | -132 | -53 | 8.40 | -4.77 | 7 | 33.0 | -26.0 | -5.0 | -2.0 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4374 | 438 | 312 | 394 | 701.0 | 555.1 | -3 | 3714 | 33.0 | 0.0 | 54.1 | 80.1 | 9.2 | 14.2 | 3.7 | 5.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512950 | 央企改革ETF | 1.226 | 1.91 | 0.000 | 0.000 | 26.781 | 185 | 873 | -688 | -132 | -53 | 8.40 | -4.77 | 7 | 33.0 | -26.0 | -5.0 | -2.0 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4374 | 438 | 312 | 394 | 701.0 | 555.1 | -56 | 3899 | 33.0 | 0.0 | 54.1 | 80.1 | 9.2 | 14.2 | 3.7 | 5.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512950 | 央企改革ETF | 1.225 | 1.83 | 0.000 | 0.000 | 26.995 | 190 | 873 | -683 | -137 | -53 | 8.64 | -4.89 | 7.2 | 33.1 | -25.9 | -5.2 | -2.0 | 168 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4362 | 440 | 306 | 386 | 712.7 | 565.0 | -109 | 4089 | 33.1 | 0.0 | 54.3 | 80.2 | 9.0 | 14.2 | 3.6 | 5.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512950 | 央企改革ETF | 1.224 | 1.75 | 0.000 | 0.000 | 26.329 | 150 | 872 | -722 | -96 | -54 | 6.96 | -5.43 | 5.8 | 33.7 | -27.9 | -3.7 | -2.1 | 169 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4498 | 434 | 290 | 362 | 738.5 | 591.6 | -163 | 4239 | 33.7 | 0.0 | 53.7 | 81.6 | 9.1 | 12.8 | 3.5 | 5.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512950 | 央企改革ETF | 1.222 | 1.58 | 0.000 | 0.000 | 26.464 | 152 | 874 | -722 | -95 | -57 | 7.08 | -5.84 | 5.9 | 33.9 | -28.0 | -3.7 | -2.2 | 170 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4689 | 435 | 274 | 348 | 777.9 | 612.5 | -220 | 4391 | 33.9 | 0.0 | 53.9 | 81.9 | 8.9 | 12.6 | 3.3 | 5.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512950 | 央企改革ETF | 1.222 | 1.58 | 0.000 | 0.000 | 27.366 | 155 | 873 | -719 | -98 | -57 | 7.20 | -5.85 | 6 | 33.9 | -27.9 | -3.8 | -2.2 | 170 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4687 | 435 | 270 | 346 | 789.1 | 615.8 | -277 | 4545 | 33.9 | 0.0 | 54.0 | 81.9 | 8.8 | 12.6 | 3.3 | 5.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512950 | 央企改革ETF | 1.222 | 1.58 | 0.000 | 0.000 | 26.889 | 149 | 873 | -724 | -92 | -57 | 6.96 | -6.01 | 5.8 | 34.0 | -28.2 | -3.6 | -2.2 | 170 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4675 | 433 | 267 | 341 | 795.8 | 623.1 | -333 | 4694 | 34.0 | 0.0 | 53.9 | 82.1 | 8.9 | 12.5 | 3.2 | 5.4 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512950 | 央企改革ETF | 1.222 | 1.58 | 0.000 | 0.000 | 26.471 | 138 | 872 | -734 | -95 | -43 | 6.48 | -6.04 | 5.4 | 34.1 | -28.7 | -3.7 | -1.7 | 170 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3595 | 431 | 260 | 329 | 813.4 | 642.8 | -377 | 4832 | 34.1 | 0.0 | 53.8 | 82.5 | 8.9 | 12.6 | 3.2 | 4.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512950 | 央企改革ETF | 1.22 | 1.41 | 0.000 | 0.000 | 24.783 | 130 | 874 | -744 | -89 | -41 | 6.12 | -6.12 | 5.1 | 34.3 | -29.2 | -3.5 | -1.6 | 171 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3372 | 432 | 254 | 319 | 829.8 | 660.7 | -418 | 4962 | 34.3 | 0.0 | 53.6 | 82.8 | 8.9 | 12.4 | 3.2 | 4.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512950 | 央企改革ETF | 1.218 | 1.25 | 0.000 | 0.000 | 23.785 | 127 | 872 | -745 | -89 | -38 | 6.00 | -6.28 | 5 | 34.3 | -29.3 | -3.5 | -1.5 | 171 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3156 | 432 | 251 | 312 | 838.3 | 674.4 | -456 | 5090 | 34.3 | 0.0 | 53.6 | 82.9 | 8.9 | 12.4 | 3.2 | 4.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512950 | 央企改革ETF | 1.219 | 1.33 | 0.000 | 0.000 | 23.262 | 118 | 874 | -757 | -83 | -35 | 5.64 | -5.73 | 4.7 | 34.9 | -30.2 | -3.3 | -1.4 | 172 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2901 | 428 | 247 | 306 | 839.0 | 677.2 | -491 | 5207 | 34.9 | 0.0 | 53.2 | 83.4 | 8.7 | 12.0 | 3.2 | 4.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512950 | 央企改革ETF | 1.218 | 1.25 | 0.000 | 0.000 | 24.790 | 129 | 873 | -744 | -91 | -37 | 6.24 | -6.13 | 5.2 | 35.3 | -30.1 | -3.7 | -1.5 | 172 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3068 | 422 | 242 | 303 | 845.3 | 675.1 | -528 | 5336 | 35.3 | 0.0 | 53.1 | 83.2 | 8.4 | 12.1 | 3.2 | 4.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512950 | 央企改革ETF | 1.216 | 1.08 | 0.000 | 0.000 | 25.412 | 128 | 874 | -746 | -91 | -37 | 6.24 | -6.04 | 5.2 | 35.4 | -30.2 | -3.7 | -1.5 | 172 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3065 | 422 | 237 | 299 | 862.1 | 683.4 | -565 | 5464 | 35.4 | 0.0 | 53.1 | 83.3 | 8.4 | 12.1 | 3.1 | 4.6 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们