| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512900 | 证券ETF基金 | .896 | -1.21 | 0.000 | 0.000 | 15.782 | 459 | 0 | 459 | -340 | -120 | 8.28 | 7.39 | 6.9 | 0.0 | 6.9 | -5.1 | -1.8 | 129 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13102 | 1127 | 1263 | 1430 | 576.3 | 509.0 | -120 | 459 | 0.0 | 0.0 | 68.0 | 61.1 | 22.6 | 27.7 | 9.4 | 11.2 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512900 | 证券ETF基金 | .899 | -0.88 | 0.000 | 0.000 | 18.143 | 448 | 0 | 448 | -329 | -119 | 8.16 | 8.27 | 6.8 | 0.0 | 6.8 | -5.0 | -1.8 | 130 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12957 | 1123 | 1207 | 1402 | 596.4 | 513.4 | -238 | 907 | 0.0 | 0.0 | 68.3 | 61.5 | 22.5 | 27.5 | 9.2 | 11.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512900 | 证券ETF基金 | .905 | -0.22 | 0.000 | 0.000 | 19.710 | 496 | 0 | 496 | -344 | -153 | 9.36 | 11.94 | 7.8 | 0.0 | 7.8 | -5.4 | -2.4 | 129 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16687 | 1076 | 1156 | 1388 | 601.5 | 500.9 | -391 | 1404 | 0.0 | 0.0 | 68.3 | 60.5 | 22.7 | 28.1 | 9.0 | 11.4 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512900 | 证券ETF基金 | .903 | -0.44 | 0.000 | 0.000 | 19.270 | 460 | 0 | 460 | -309 | -151 | 8.76 | 12.16 | 7.3 | 0.0 | 7.3 | -4.9 | -2.4 | 130 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16536 | 1075 | 1148 | 1377 | 600.2 | 500.4 | -542 | 1864 | 0.0 | 0.0 | 68.4 | 61.1 | 22.6 | 27.5 | 9.0 | 11.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512900 | 证券ETF基金 | .903 | -0.44 | 0.000 | 0.000 | 19.090 | 452 | 0 | 452 | -314 | -138 | 8.64 | 12.35 | 7.2 | 0.0 | 7.2 | -5.0 | -2.2 | 130 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15085 | 1070 | 1137 | 1363 | 603.1 | 503.1 | -681 | 2316 | 0.0 | 0.0 | 68.5 | 61.3 | 22.5 | 27.5 | 9.0 | 11.2 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512900 | 证券ETF基金 | .907 | 0.00 | 0.000 | 0.000 | 20.263 | 457 | 0 | 457 | -313 | -144 | 8.76 | 12.71 | 7.3 | 0.0 | 7.3 | -5.0 | -2.3 | 130 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15719 | 1066 | 1115 | 1355 | 613.0 | 504.4 | -824 | 2773 | 0.0 | 0.0 | 68.7 | 61.4 | 22.4 | 27.4 | 8.9 | 11.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512900 | 证券ETF基金 | .908 | 0.11 | 0.000 | 0.000 | 20.285 | 462 | 0 | 462 | -312 | -150 | 8.88 | 12.69 | 7.4 | 0.0 | 7.4 | -5.0 | -2.4 | 130 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16384 | 1065 | 1111 | 1351 | 614.5 | 505.3 | -974 | 3235 | 0.0 | 0.0 | 68.8 | 61.4 | 22.4 | 27.4 | 8.8 | 11.2 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512900 | 证券ETF基金 | .904 | -0.33 | 0.000 | 0.000 | 21.504 | 460 | 0 | 460 | -299 | -162 | 8.88 | 12.73 | 7.4 | 0.0 | 7.4 | -4.8 | -2.6 | 131 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17661 | 1068 | 1084 | 1343 | 626.6 | 505.8 | -1136 | 3695 | 0.0 | 0.0 | 69.1 | 61.7 | 22.3 | 27.1 | 8.6 | 11.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512900 | 证券ETF基金 | .91 | 0.33 | 0.000 | 0.000 | 25.741 | 469 | 0 | 469 | -306 | -162 | 9.36 | 14.26 | 7.8 | 0.0 | 7.8 | -5.1 | -2.7 | 133 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17714 | 1047 | 993 | 1292 | 660.7 | 507.8 | -1298 | 4164 | 0.0 | 0.0 | 70.3 | 62.5 | 21.2 | 26.3 | 8.5 | 11.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512900 | 证券ETF基金 | .912 | 0.55 | 0.000 | 0.000 | 26.102 | 465 | 0 | 465 | -298 | -167 | 9.36 | 14.94 | 7.8 | 0.0 | 7.8 | -5.0 | -2.8 | 133 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18234 | 1039 | 980 | 1284 | 664.5 | 507.2 | -1465 | 4629 | 0.0 | 0.0 | 70.3 | 62.5 | 21.3 | 26.3 | 8.4 | 11.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512900 | 证券ETF基金 | .911 | 0.44 | 0.000 | 0.000 | 26.744 | 474 | 0 | 474 | -298 | -175 | 9.72 | 13.57 | 8.1 | 0.0 | 8.1 | -5.1 | -3.0 | 133 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19147 | 1019 | 962 | 1268 | 663.4 | 503.3 | -1641 | 5103 | 0.0 | 0.0 | 70.4 | 62.3 | 21.2 | 26.3 | 8.4 | 11.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512900 | 证券ETF基金 | .912 | 0.55 | 0.000 | 0.000 | 27.309 | 475 | 0 | 475 | -301 | -174 | 9.84 | 14.68 | 8.2 | 0.0 | 8.2 | -5.2 | -3.0 | 132 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18952 | 1001 | 952 | 1260 | 663.6 | 501.4 | -1814 | 5578 | 0.0 | 0.0 | 70.3 | 62.1 | 21.3 | 26.5 | 8.4 | 11.4 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512900 | 证券ETF基金 | .912 | 0.55 | 0.000 | 0.000 | 27.586 | 474 | 0 | 474 | -301 | -173 | 9.84 | 14.76 | 8.2 | 0.0 | 8.2 | -5.2 | -3.0 | 132 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18937 | 1000 | 944 | 1257 | 668.7 | 502.2 | -1988 | 6052 | 0.0 | 0.0 | 70.3 | 62.1 | 21.4 | 26.6 | 8.3 | 11.3 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512900 | 证券ETF基金 | .914 | 0.77 | 0.000 | 0.000 | 27.831 | 473 | 0 | 473 | -300 | -173 | 9.84 | 14.76 | 8.2 | 0.0 | 8.2 | -5.2 | -3.0 | 133 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18898 | 1005 | 937 | 1251 | 672.3 | 503.5 | -2161 | 6525 | 0.0 | 0.0 | 70.5 | 62.3 | 21.2 | 26.4 | 8.3 | 11.3 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512900 | 证券ETF基金 | .913 | 0.66 | 0.000 | 0.000 | 26.362 | 463 | 0 | 463 | -301 | -162 | 11.64 | -.26 | 9.7 | 0.0 | 9.7 | -6.3 | -3.4 | 122 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17716 | 763 | 896 | 1176 | 581.6 | 443.1 | -2323 | 6988 | 0.0 | 0.0 | 65.9 | 56.2 | 24.4 | 30.7 | 9.7 | 13.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512900 | 证券ETF基金 | .913 | 0.66 | 0.000 | 0.000 | 25.960 | 458 | 0 | 458 | -300 | -157 | 11.52 | -.4 | 9.6 | 0.0 | 9.6 | -6.3 | -3.3 | 122 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17162 | 761 | 887 | 1157 | 586.3 | 449.5 | -2481 | 7446 | 0.0 | 0.0 | 66.0 | 56.4 | 24.4 | 30.7 | 9.6 | 12.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512900 | 证券ETF基金 | .912 | 0.55 | 0.000 | 0.000 | 26.052 | 449 | 0 | 449 | -298 | -151 | 11.40 | -1.01 | 9.5 | 0.0 | 9.5 | -6.3 | -3.2 | 123 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16521 | 762 | 872 | 1135 | 592.1 | 454.9 | -2632 | 7895 | 0.0 | 0.0 | 66.2 | 56.7 | 24.3 | 30.6 | 9.5 | 12.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512900 | 证券ETF基金 | .91 | 0.33 | 0.000 | 0.000 | 27.049 | 459 | 0 | 459 | -321 | -138 | 12.00 | -2.41 | 10 | 0.0 | 10.0 | -7.0 | -3.0 | 125 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15016 | 751 | 841 | 1099 | 595.2 | 455.5 | -2770 | 8354 | 0.0 | 0.0 | 67.3 | 57.3 | 23.2 | 30.2 | 9.5 | 12.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512900 | 证券ETF基金 | .91 | 0.33 | 0.000 | 0.000 | 26.624 | 453 | 0 | 453 | -306 | -146 | 11.88 | -2.38 | 9.9 | 0.0 | 9.9 | -6.7 | -3.2 | 125 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15959 | 748 | 828 | 1071 | 602.3 | 465.7 | -2916 | 8807 | 0.0 | 0.0 | 67.4 | 57.5 | 23.4 | 30.1 | 9.2 | 12.4 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512900 | 证券ETF基金 | .906 | -0.11 | 0.000 | 0.000 | 26.911 | 453 | 0 | 453 | -314 | -139 | 12.12 | -2.67 | 10.1 | 0.0 | 10.1 | -7.0 | -3.1 | 125 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15178 | 734 | 806 | 1048 | 607.4 | 467.2 | -3055 | 9260 | 0.0 | 0.0 | 67.4 | 57.3 | 23.4 | 30.4 | 9.2 | 12.3 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512900 | 证券ETF基金 | .91 | 0.33 | 0.000 | 0.000 | 27.819 | 469 | 0 | 469 | -364 | -105 | 12.84 | -.58 | 10.7 | 0.0 | 10.7 | -8.3 | -2.4 | 126 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11462 | 722 | 762 | 994 | 626.7 | 480.5 | -3160 | 9729 | 0.0 | 0.0 | 68.3 | 57.6 | 22.7 | 31.0 | 9.0 | 11.4 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512900 | 证券ETF基金 | .911 | 0.44 | 0.000 | 0.000 | 31.072 | 501 | 0 | 501 | -394 | -107 | 14.04 | .26 | 11.7 | 0.0 | 11.7 | -9.2 | -2.5 | 126 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11673 | 706 | 727 | 976 | 642.2 | 478.4 | -3267 | 10230 | 0.0 | 0.0 | 68.8 | 57.1 | 22.3 | 31.5 | 8.9 | 11.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512900 | 证券ETF基金 | .914 | 0.77 | 0.000 | 0.000 | 32.233 | 511 | 0 | 511 | -402 | -110 | 14.52 | .45 | 12.1 | 0.0 | 12.1 | -9.5 | -2.6 | 127 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11981 | 702 | 703 | 956 | 655.5 | 482.0 | -3377 | 10741 | 0.0 | 0.0 | 69.6 | 57.5 | 21.7 | 31.2 | 8.7 | 11.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512900 | 证券ETF基金 | .919 | 1.32 | 0.000 | 0.000 | 33.947 | 546 | 0 | 546 | -438 | -107 | 15.84 | 2.02 | 13.2 | 0.0 | 13.2 | -10.6 | -2.6 | 127 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11719 | 687 | 689 | 942 | 654.2 | 478.5 | -3485 | 11287 | 0.0 | 0.0 | 70.3 | 57.1 | 20.9 | 31.5 | 8.8 | 11.4 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512900 | 证券ETF基金 | .916 | 0.99 | 0.000 | 0.000 | 31.817 | 512 | 0 | 512 | -428 | -84 | 16.08 | .49 | 13.4 | 0.0 | 13.4 | -11.2 | -2.2 | 125 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9160 | 625 | 656 | 878 | 634.7 | 474.2 | -3569 | 11799 | 0.0 | 0.0 | 69.4 | 56.0 | 21.3 | 32.5 | 9.3 | 11.5 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512900 | 证券ETF基金 | .912 | 0.55 | 0.000 | 0.000 | 31.927 | 509 | 0 | 509 | -426 | -82 | 16.32 | .17 | 13.6 | 0.0 | 13.6 | -11.4 | -2.2 | 125 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8972 | 612 | 642 | 855 | 635.2 | 477.0 | -3651 | 12307 | 0.0 | 0.0 | 69.2 | 55.6 | 21.5 | 32.9 | 9.3 | 11.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512900 | 证券ETF基金 | .91 | 0.33 | 0.000 | 0.000 | 35.382 | 535 | 0 | 535 | -446 | -89 | 17.40 | -.34 | 14.5 | 0.0 | 14.5 | -12.1 | -2.4 | 126 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9652 | 608 | 610 | 833 | 659.3 | 482.8 | -3740 | 12842 | 0.0 | 0.0 | 70.0 | 55.5 | 21.1 | 33.2 | 8.9 | 11.3 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512900 | 证券ETF基金 | .914 | 0.77 | 0.000 | 0.000 | 38.176 | 565 | 0 | 565 | -468 | -97 | 18.84 | .92 | 15.7 | 0.0 | 15.7 | -13.0 | -2.7 | 125 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10594 | 589 | 580 | 814 | 676.5 | 482.0 | -3837 | 13407 | 0.0 | 0.0 | 70.4 | 54.7 | 21.0 | 34.0 | 8.6 | 11.3 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512900 | 证券ETF基金 | .919 | 1.32 | 0.000 | 0.000 | 38.165 | 567 | 0 | 567 | -473 | -93 | 18.96 | 1.22 | 15.8 | 0.0 | 15.8 | -13.2 | -2.6 | 125 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10167 | 587 | 569 | 803 | 687.2 | 486.9 | -3930 | 13974 | 0.0 | 0.0 | 70.6 | 54.8 | 21.0 | 34.2 | 8.4 | 11.0 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512900 | 证券ETF基金 | .918 | 1.21 | 0.000 | 0.000 | 39.286 | 571 | 0 | 571 | -482 | -89 | 19.20 | 1.01 | 16 | 0.0 | 16.0 | -13.5 | -2.5 | 126 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9719 | 588 | 554 | 789 | 701.7 | 492.7 | -4019 | 14545 | 0.0 | 0.0 | 71.1 | 55.1 | 20.7 | 34.2 | 8.2 | 10.7 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512900 | 证券ETF基金 | .916 | 0.99 | 0.000 | 0.000 | 37.347 | 535 | 0 | 535 | -468 | -66 | 18.36 | .45 | 15.3 | 0.0 | 15.3 | -13.4 | -1.9 | 128 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7238 | 585 | 544 | 764 | 700.3 | 498.6 | -4086 | 15079 | 0.0 | 0.0 | 71.4 | 56.1 | 20.3 | 33.7 | 8.3 | 10.2 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512900 | 证券ETF基金 | .914 | 0.77 | 0.000 | 0.000 | 34.146 | 482 | 0 | 482 | -439 | -44 | 17.16 | .05 | 14.3 | 0.0 | 14.3 | -13.0 | -1.3 | 129 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4781 | 569 | 528 | 712 | 696.5 | 516.5 | -4130 | 15562 | 0.0 | 0.0 | 71.7 | 57.4 | 19.9 | 32.9 | 8.4 | 9.7 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512900 | 证券ETF基金 | .916 | 0.99 | 0.000 | 0.000 | 35.262 | 488 | 0 | 488 | -452 | -36 | 18.12 | 2 | 15.1 | 0.0 | 15.1 | -14.0 | -1.1 | 128 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3872 | 541 | 510 | 690 | 690.2 | 510.1 | -4165 | 16050 | 0.0 | 0.0 | 71.7 | 56.6 | 19.8 | 33.8 | 8.5 | 9.6 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512900 | 证券ETF基金 | .913 | 0.66 | 0.000 | 0.000 | 39.114 | 471 | 0 | 471 | -430 | -41 | 19.20 | 6.57 | 16 | 0.0 | 16.0 | -14.6 | -1.4 | 127 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4487 | 488 | 465 | 653 | 689.2 | 490.8 | -4206 | 16520 | 0.0 | 0.0 | 71.3 | 55.3 | 20.0 | 34.6 | 8.7 | 10.1 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512900 | 证券ETF基金 | .917 | 1.10 | 0.000 | 0.000 | 42.738 | 475 | 0 | 475 | -415 | -60 | 20.76 | 9.48 | 17.3 | 0.0 | 17.3 | -15.1 | -2.2 | 130 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6581 | 467 | 424 | 617 | 705.5 | 484.8 | -4267 | 16996 | 0.0 | 0.0 | 73.5 | 56.2 | 18.1 | 33.2 | 8.4 | 10.6 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512900 | 证券ETF基金 | .917 | 1.10 | 0.000 | 0.000 | 41.568 | 466 | 0 | 466 | -410 | -56 | 21.00 | 8.62 | 17.5 | 0.0 | 17.5 | -15.4 | -2.1 | 131 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6088 | 456 | 411 | 596 | 705.4 | 486.5 | -4323 | 17462 | 0.0 | 0.0 | 74.0 | 56.5 | 17.6 | 33.0 | 8.4 | 10.5 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512900 | 证券ETF基金 | .915 | 0.88 | 0.000 | 0.000 | 45.955 | 448 | 0 | 448 | -379 | -69 | 21.84 | 2.57 | 18.2 | 0.0 | 18.2 | -15.4 | -2.8 | 131 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7501 | 421 | 383 | 569 | 699.4 | 470.8 | -4391 | 17909 | 0.0 | 0.0 | 74.4 | 56.2 | 17.4 | 32.8 | 8.2 | 11.0 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512900 | 证券ETF基金 | .919 | 1.32 | 0.000 | 0.000 | 51.549 | 449 | 0 | 449 | -379 | -70 | 22.32 | 3.2 | 18.6 | 0.0 | 18.6 | -15.7 | -2.9 | 133 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7618 | 419 | 352 | 550 | 746.2 | 477.6 | -4461 | 18358 | 0.0 | 0.0 | 75.6 | 57.0 | 16.6 | 32.3 | 7.8 | 10.7 | 0.00 | 3.68 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512900 | 证券ETF基金 | .919 | 1.32 | 0.000 | 0.000 | 66.273 | 460 | 0 | 460 | -367 | -93 | 24.96 | 5.22 | 20.8 | 0.0 | 20.8 | -16.6 | -4.2 | 137 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10108 | 396 | 288 | 509 | 835.7 | 472.8 | -4554 | 18818 | 0.0 | 0.0 | 78.7 | 57.9 | 14.6 | 31.2 | 6.7 | 10.9 | 0.00 | 4.19 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512900 | 证券ETF基金 | .921 | 1.54 | 0.000 | 0.000 | 67.278 | 307 | 0 | 307 | -238 | -69 | 23.64 | 21.88 | 19.7 | 0.0 | 19.7 | -15.3 | -4.4 | 135 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7478 | 275 | 212 | 394 | 801.7 | 431.4 | -4623 | 19124 | 0.0 | 0.0 | 77.3 | 57.6 | 15.2 | 30.5 | 7.5 | 11.9 | 0.00 | 4.29 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512900 | 证券ETF基金 | .913 | 0.66 | 0.000 | 0.000 | 78.105 | 131 | 0 | 131 | -86 | -45 | 30.60 | -17.54 | 25.5 | 0.0 | 25.5 | -16.8 | -8.7 | 95 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4877 | 64 | 96 | 217 | 583.9 | 258.3 | -4667 | 19255 | 0.0 | 0.0 | 60.4 | 34.9 | 29.3 | 46.1 | 10.3 | 19.0 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512900 | 证券ETF基金 | .917 | 1.10 | 0.000 | 0.000 | 77.506 | 70 | 0 | 70 | -53 | -16 | 26.76 | 10.88 | 22.3 | 0.0 | 22.3 | -17.1 | -5.2 | 104 | 2.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1778 | 43 | 55 | 157 | 621.6 | 217.8 | -4684 | 19324 | 0.0 | 0.0 | 63.0 | 40.7 | 27.8 | 44.9 | 9.2 | 14.4 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512900 | 证券ETF基金 | .907 | 2.02 | 0.000 | 0.000 | 23.986 | 347 | 0 | 347 | -177 | -169 | 5.16 | 42.73 | 4.3 | 0.0 | 4.3 | -2.2 | -2.1 | 154 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18945 | 1667 | 797 | 1026 | 1,131.9 | 879.3 | -4853 | 19671 | 0.0 | 0.0 | 79.0 | 74.7 | 16.8 | 19.0 | 4.2 | 6.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512900 | 证券ETF基金 | .907 | 2.02 | 0.000 | 0.000 | 23.986 | 347 | 0 | 347 | -177 | -169 | 5.16 | 42.73 | 4.3 | 0.0 | 4.3 | -2.2 | -2.1 | 154 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18945 | 1667 | 797 | 1026 | 1,131.9 | 879.3 | -5022 | 20018 | 0.0 | 0.0 | 79.0 | 74.7 | 16.8 | 19.0 | 4.2 | 6.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512900 | 证券ETF基金 | .902 | 1.46 | 0.000 | 0.000 | 16.716 | 232 | 0 | 232 | -108 | -124 | 3.60 | 40.9 | 3 | 0.0 | 3.0 | -1.4 | -1.6 | 155 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13852 | 1610 | 769 | 919 | 1,125.8 | 942.1 | -5146 | 20250 | 0.0 | 0.0 | 78.8 | 75.8 | 17.0 | 18.4 | 4.2 | 5.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512900 | 证券ETF基金 | .898 | 1.01 | 0.000 | 0.000 | 11.350 | 194 | 0 | 194 | -112 | -82 | 3.12 | 39.47 | 2.6 | 0.0 | 2.6 | -1.5 | -1.1 | 155 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9188 | 1554 | 747 | 843 | 1,118.2 | 990.8 | -5228 | 20445 | 0.0 | 0.0 | 78.6 | 76.0 | 17.1 | 18.6 | 4.3 | 5.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512900 | 证券ETF基金 | .898 | 1.01 | 0.000 | 0.000 | 12.053 | 201 | 0 | 201 | -119 | -82 | 3.24 | 39.69 | 2.7 | 0.0 | 2.7 | -1.6 | -1.1 | 155 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9141 | 1546 | 737 | 830 | 1,127.5 | 1,001.2 | -5310 | 20645 | 0.0 | 0.0 | 78.9 | 76.2 | 16.8 | 18.4 | 4.3 | 5.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512900 | 证券ETF基金 | .899 | 1.12 | 0.000 | 0.000 | 10.706 | 205 | 0 | 205 | -125 | -81 | 3.36 | 40.12 | 2.8 | 0.0 | 2.8 | -1.7 | -1.1 | 155 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9016 | 1525 | 724 | 820 | 1,132.1 | 999.6 | -5391 | 20850 | 0.0 | 0.0 | 78.9 | 76.1 | 16.8 | 18.5 | 4.3 | 5.4 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512900 | 证券ETF基金 | .897 | 0.90 | 0.000 | 0.000 | 8.894 | 152 | 0 | 152 | -87 | -65 | 2.52 | 40.03 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 156 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7278 | 1514 | 706 | 770 | 1,145.4 | 1,050.2 | -5456 | 21002 | 0.0 | 0.0 | 79.2 | 77.1 | 16.7 | 17.9 | 4.1 | 5.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512900 | 证券ETF基金 | .897 | 0.90 | 0.000 | 0.000 | 8.838 | 139 | 0 | 139 | -84 | -56 | 2.40 | 40.02 | 2 | 0.0 | 2.0 | -1.2 | -0.8 | 156 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6235 | 1459 | 690 | 760 | 1,129.6 | 1,025.5 | -5511 | 21141 | 0.0 | 0.0 | 78.8 | 76.8 | 16.9 | 18.1 | 4.3 | 5.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512900 | 证券ETF基金 | .896 | 0.79 | 0.000 | 0.000 | 7.526 | 137 | 0 | 137 | -89 | -48 | 2.40 | 39.65 | 2 | 0.0 | 2.0 | -1.3 | -0.7 | 156 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5352 | 1431 | 681 | 731 | 1,122.6 | 1,045.8 | -5559 | 21278 | 0.0 | 0.0 | 78.9 | 76.9 | 16.8 | 18.1 | 4.3 | 5.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512900 | 证券ETF基金 | .894 | 0.56 | 0.000 | 0.000 | 5.766 | 103 | 0 | 103 | -58 | -45 | 1.92 | 38.13 | 1.6 | 0.0 | 1.6 | -0.9 | -0.7 | 154 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5051 | 1333 | 672 | 706 | 1,073.8 | 1,022.1 | -5604 | 21381 | 0.0 | 0.0 | 77.7 | 76.1 | 17.8 | 18.7 | 4.5 | 5.2 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512900 | 证券ETF基金 | .895 | 0.67 | 0.000 | 0.000 | 3.681 | 92 | 0 | 92 | -43 | -49 | 1.80 | 45.3 | 1.5 | 0.0 | 1.5 | -0.7 | -0.8 | 152 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5486 | 1251 | 660 | 694 | 1,039.0 | 988.1 | -5653 | 21473 | 0.0 | 0.0 | 76.6 | 75.1 | 18.7 | 19.4 | 4.7 | 5.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512900 | 证券ETF基金 | .894 | 0.56 | 0.000 | 0.000 | 1.782 | 21 | 0 | 21 | 21 | -42 | 0.48 | 42.26 | .4 | 0.0 | 0.4 | 0.4 | -0.8 | 147 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4649 | 1025 | 634 | 645 | 916.5 | 900.9 | -5695 | 21493 | 0.0 | 0.0 | 73.8 | 73.4 | 20.8 | 20.4 | 5.4 | 6.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512900 | 证券ETF基金 | .893 | 0.45 | 0.000 | 0.000 | -0.235 | 26 | 0 | 26 | 26 | -52 | 0.60 | 42.96 | .5 | 0.0 | 0.5 | 0.5 | -1.0 | 147 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5777 | 1019 | 629 | 640 | 918.5 | 902.7 | -5746 | 21519 | 0.0 | 0.0 | 73.7 | 73.2 | 21.0 | 20.5 | 5.3 | 6.3 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们