| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512880 | 证券ETF | .901 | -0.88 | 0.000 | 0.000 | 35.491 | 19587 | 0 | 19587 | -11006 | -8581 | 12.60 | -11.72 | 10.5 | 0.0 | 10.5 | -5.9 | -4.6 | 135 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -933735 | 32884 | 27680 | 39340 | 733.3 | 516.0 | -8581 | 19587 | 0.0 | 0.0 | 72.8 | 62.3 | 17.9 | 23.8 | 9.3 | 13.9 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512880 | 证券ETF | .903 | -0.66 | 0.000 | 0.000 | 39.602 | 19865 | 0 | 19865 | -11299 | -8566 | 13.08 | -11.29 | 10.9 | 0.0 | 10.9 | -6.2 | -4.7 | 135 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -931649 | 32112 | 26395 | 38693 | 751.0 | 512.3 | -17146 | 39452 | 0.0 | 0.0 | 73.2 | 62.3 | 17.6 | 23.8 | 9.2 | 13.9 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512880 | 证券ETF | .909 | 0.00 | 0.000 | 0.000 | 41.679 | 20692 | 0 | 20692 | -11515 | -9176 | 13.80 | -10.58 | 11.5 | 0.0 | 11.5 | -6.4 | -5.1 | 136 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -997884 | 31932 | 25166 | 38408 | 777.5 | 509.4 | -26323 | 60143 | 0.0 | 0.0 | 73.8 | 62.3 | 17.3 | 23.7 | 8.9 | 14.0 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512880 | 证券ETF | .911 | 0.22 | 0.000 | 0.000 | 41.961 | 20541 | 0 | 20541 | -11431 | -9109 | 13.80 | -10.54 | 11.5 | 0.0 | 11.5 | -6.4 | -5.1 | 136 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -990535 | 31697 | 24856 | 38085 | 781.4 | 510.0 | -35432 | 80684 | 0.0 | 0.0 | 73.9 | 62.4 | 17.2 | 23.6 | 8.9 | 14.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512880 | 证券ETF | .908 | -0.11 | 0.000 | 0.000 | 42.855 | 20123 | 0 | 20123 | -10944 | -9179 | 13.68 | -10.45 | 11.4 | 0.0 | 11.4 | -6.2 | -5.2 | 137 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -997947 | 31550 | 24353 | 37629 | 788.0 | 510.0 | -44611 | 100807 | 0.0 | 0.0 | 74.0 | 62.6 | 17.2 | 23.4 | 8.8 | 14.0 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512880 | 证券ETF | .91 | 0.11 | 0.000 | 0.000 | 43.764 | 20127 | 0 | 20127 | -11026 | -9101 | 13.80 | -10.13 | 11.5 | 0.0 | 11.5 | -6.3 | -5.2 | 137 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -989380 | 31280 | 23918 | 37370 | 795.5 | 509.1 | -53712 | 120934 | 0.0 | 0.0 | 74.1 | 62.6 | 17.2 | 23.5 | 8.7 | 13.9 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512880 | 证券ETF | .911 | 0.22 | 0.000 | 0.000 | 44.134 | 20203 | 0 | 20203 | -11147 | -9057 | 13.92 | -10.01 | 11.6 | 0.0 | 11.6 | -6.4 | -5.2 | 137 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -984509 | 31126 | 23741 | 37187 | 797.5 | 509.1 | -62769 | 141137 | 0.0 | 0.0 | 74.2 | 62.6 | 17.1 | 23.5 | 8.7 | 13.9 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512880 | 证券ETF | .909 | 0.00 | 0.000 | 0.000 | 44.229 | 20059 | 0 | 20059 | -10894 | -9165 | 13.92 | -9.92 | 11.6 | 0.0 | 11.6 | -6.3 | -5.3 | 137 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -996192 | 30901 | 23470 | 36857 | 800.9 | 510.0 | -71933 | 161196 | 0.0 | 0.0 | 74.3 | 62.7 | 17.1 | 23.4 | 8.6 | 13.9 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512880 | 证券ETF | .915 | 0.66 | 0.000 | 0.000 | 54.263 | 21037 | 0 | 21037 | -11303 | -9733 | 16.08 | -5.66 | 13.4 | 0.0 | 13.4 | -7.2 | -6.2 | 135 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1056949 | 27617 | 20613 | 35567 | 827.0 | 479.3 | -81667 | 182232 | 0.0 | 0.0 | 74.1 | 60.7 | 17.4 | 24.6 | 8.5 | 14.7 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512880 | 证券ETF | .918 | 0.99 | 0.000 | 0.000 | 54.986 | 21347 | 0 | 21347 | -11365 | -9983 | 16.68 | -4.47 | 13.9 | 0.0 | 13.9 | -7.4 | -6.5 | 134 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1083889 | 26814 | 20066 | 35277 | 831.0 | 472.7 | -91649 | 203580 | 0.0 | 0.0 | 74.1 | 60.2 | 17.5 | 24.9 | 8.4 | 14.9 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512880 | 证券ETF | .916 | 0.77 | 0.000 | 0.000 | 54.704 | 20885 | 0 | 20885 | -10976 | -9909 | 16.44 | -4.59 | 13.7 | 0.0 | 13.7 | -7.2 | -6.5 | 135 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1075877 | 26814 | 19904 | 34981 | 831.6 | 473.2 | -101558 | 224465 | 0.0 | 0.0 | 74.1 | 60.4 | 17.5 | 24.7 | 8.4 | 14.9 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512880 | 证券ETF | .919 | 1.10 | 0.000 | 0.000 | 55.478 | 20891 | 0 | 20891 | -10971 | -9919 | 16.68 | -4.52 | 13.9 | 0.0 | 13.9 | -7.3 | -6.6 | 134 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1076935 | 26238 | 19643 | 34799 | 830.7 | 468.9 | -111478 | 245356 | 0.0 | 0.0 | 74.0 | 60.1 | 17.6 | 24.9 | 8.4 | 15.0 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512880 | 证券ETF | .917 | 0.88 | 0.000 | 0.000 | 55.804 | 20789 | 0 | 20789 | -10769 | -10021 | 16.68 | -4.42 | 13.9 | 0.0 | 13.9 | -7.2 | -6.7 | 134 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1087917 | 26110 | 19483 | 34626 | 833.4 | 468.9 | -121498 | 266145 | 0.0 | 0.0 | 74.0 | 60.1 | 17.7 | 24.9 | 8.3 | 15.0 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512880 | 证券ETF | .92 | 1.21 | 0.000 | 0.000 | 56.245 | 20616 | 0 | 20616 | -10679 | -9937 | 16.68 | -3.83 | 13.9 | 0.0 | 13.9 | -7.2 | -6.7 | 134 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1078842 | 25892 | 19247 | 34385 | 836.6 | 468.3 | -131436 | 286761 | 0.0 | 0.0 | 74.0 | 60.1 | 17.7 | 24.9 | 8.3 | 15.0 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512880 | 证券ETF | .92 | 1.21 | 0.000 | 0.000 | 54.690 | 19476 | 0 | 19476 | -10168 | -9308 | 16.32 | -4.55 | 13.6 | 0.0 | 13.6 | -7.1 | -6.5 | 134 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1010559 | 25000 | 18720 | 33066 | 830.5 | 470.2 | -140744 | 306237 | 0.0 | 0.0 | 73.8 | 60.2 | 17.8 | 24.9 | 8.4 | 14.9 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512880 | 证券ETF | .92 | 1.21 | 0.000 | 0.000 | 54.038 | 18429 | 0 | 18429 | -9285 | -9144 | 15.72 | -5.08 | 13.1 | 0.0 | 13.1 | -6.6 | -6.5 | 134 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -992694 | 24558 | 18493 | 32533 | 825.8 | 469.4 | -149888 | 324666 | 0.0 | 0.0 | 73.6 | 60.5 | 18.0 | 24.6 | 8.4 | 14.9 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512880 | 证券ETF | .918 | 0.99 | 0.000 | 0.000 | 54.203 | 18391 | 0 | 18391 | -9403 | -8988 | 15.96 | -5.43 | 13.3 | 0.0 | 13.3 | -6.8 | -6.5 | 134 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -975696 | 24137 | 18208 | 32013 | 824.4 | 468.9 | -158876 | 343057 | 0.0 | 0.0 | 73.6 | 60.3 | 18.0 | 24.8 | 8.4 | 14.9 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512880 | 证券ETF | .915 | 0.66 | 0.000 | 0.000 | 53.847 | 17520 | 0 | 17520 | -8625 | -8895 | 15.60 | -6.47 | 13 | 0.0 | 13.0 | -6.4 | -6.6 | 134 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -965424 | 23521 | 17842 | 31346 | 819.8 | 466.7 | -167771 | 360576 | 0.0 | 0.0 | 73.5 | 60.5 | 18.1 | 24.5 | 8.4 | 15.0 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512880 | 证券ETF | .916 | 0.77 | 0.000 | 0.000 | 54.164 | 17414 | 0 | 17414 | -8707 | -8707 | 15.60 | -6.43 | 13 | 0.0 | 13.0 | -6.5 | -6.5 | 134 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -945046 | 23379 | 17663 | 31131 | 823.1 | 467.0 | -176478 | 377991 | 0.0 | 0.0 | 73.6 | 60.6 | 18.0 | 24.5 | 8.4 | 14.9 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512880 | 证券ETF | .913 | 0.44 | 0.000 | 0.000 | 55.200 | 17090 | 0 | 17090 | -8414 | -8677 | 15.60 | -7.51 | 13 | 0.0 | 13.0 | -6.4 | -6.6 | 134 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -941615 | 22941 | 17296 | 30692 | 824.9 | 464.8 | -185154 | 395081 | 0.0 | 0.0 | 73.6 | 60.6 | 18.0 | 24.4 | 8.4 | 15.0 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512880 | 证券ETF | .914 | 0.55 | 0.000 | 0.000 | 60.052 | 17307 | 0 | 17307 | -8399 | -8908 | 16.32 | -6.84 | 13.6 | 0.0 | 13.6 | -6.6 | -7.0 | 134 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -966406 | 22200 | 16148 | 30049 | 855.0 | 459.4 | -194063 | 412388 | 0.0 | 0.0 | 73.9 | 60.3 | 18.0 | 24.6 | 8.1 | 15.1 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512880 | 证券ETF | .916 | 0.77 | 0.000 | 0.000 | 64.150 | 17418 | 0 | 17418 | -8212 | -9207 | 16.80 | -6.19 | 14 | 0.0 | 14.0 | -6.6 | -7.4 | 135 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -998658 | 21863 | 15333 | 29631 | 880.2 | 455.4 | -203269 | 429807 | 0.0 | 0.0 | 74.3 | 60.3 | 17.8 | 24.4 | 7.9 | 15.3 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512880 | 证券ETF | .918 | 0.99 | 0.000 | 0.000 | 66.150 | 17411 | 0 | 17411 | -8101 | -9310 | 17.28 | -5.86 | 14.4 | 0.0 | 14.4 | -6.7 | -7.7 | 135 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1009753 | 21244 | 14648 | 29165 | 895.3 | 449.6 | -212580 | 447218 | 0.0 | 0.0 | 74.5 | 60.1 | 17.8 | 24.5 | 7.7 | 15.4 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512880 | 证券ETF | .925 | 1.76 | 0.000 | 0.000 | 67.589 | 17149 | 0 | 17149 | -8105 | -9044 | 17.52 | -4.12 | 14.6 | 0.0 | 14.6 | -6.9 | -7.7 | 134 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -980882 | 20484 | 14174 | 28596 | 898.7 | 445.5 | -221624 | 464367 | 0.0 | 0.0 | 74.5 | 59.9 | 17.7 | 24.6 | 7.8 | 15.5 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512880 | 证券ETF | .922 | 1.43 | 0.000 | 0.000 | 62.838 | 15157 | 0 | 15157 | -7021 | -8136 | 16.32 | -3.84 | 13.6 | 0.0 | 13.6 | -6.3 | -7.3 | 134 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -882478 | 19439 | 13808 | 26947 | 875.5 | 448.6 | -229760 | 479525 | 0.0 | 0.0 | 73.8 | 60.2 | 18.2 | 24.5 | 8.0 | 15.3 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512880 | 证券ETF | .918 | 0.99 | 0.000 | 0.000 | 61.596 | 14261 | 0 | 14261 | -6423 | -7838 | 15.72 | -4.52 | 13.1 | 0.0 | 13.1 | -5.9 | -7.2 | 134 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -850120 | 18986 | 13623 | 26227 | 866.7 | 450.2 | -237598 | 493785 | 0.0 | 0.0 | 73.5 | 60.4 | 18.4 | 24.3 | 8.1 | 15.3 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512880 | 证券ETF | .916 | 0.77 | 0.000 | 0.000 | 66.625 | 14034 | 0 | 14034 | -6388 | -7645 | 16.08 | -3.93 | 13.4 | 0.0 | 13.4 | -6.1 | -7.3 | 134 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -829025 | 18261 | 12925 | 25607 | 878.6 | 443.5 | -245243 | 507819 | 0.0 | 0.0 | 73.6 | 60.2 | 18.4 | 24.5 | 8.0 | 15.3 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512880 | 证券ETF | .92 | 1.21 | 0.000 | 0.000 | 69.835 | 14518 | 0 | 14518 | -6716 | -7802 | 17.64 | -.05 | 14.7 | 0.0 | 14.7 | -6.8 | -7.9 | 132 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845819 | 16959 | 12071 | 25105 | 887.0 | 426.5 | -253045 | 522337 | 0.0 | 0.0 | 73.5 | 58.8 | 18.5 | 25.3 | 8.0 | 15.9 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512880 | 证券ETF | .923 | 1.54 | 0.000 | 0.000 | 70.430 | 14040 | 0 | 14040 | -6304 | -7736 | 17.64 | 1.38 | 14.7 | 0.0 | 14.7 | -6.6 | -8.1 | 132 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -838634 | 16400 | 11749 | 24666 | 881.2 | 419.7 | -260782 | 536377 | 0.0 | 0.0 | 73.2 | 58.5 | 18.8 | 25.4 | 8.0 | 16.1 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512880 | 证券ETF | .924 | 1.65 | 0.000 | 0.000 | 69.215 | 13348 | 0 | 13348 | -5974 | -7374 | 17.16 | 1.36 | 14.3 | 0.0 | 14.3 | -6.4 | -7.9 | 132 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -799408 | 16029 | 11568 | 24083 | 874.7 | 420.2 | -268156 | 549725 | 0.0 | 0.0 | 73.0 | 58.7 | 18.9 | 25.3 | 8.1 | 16.0 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512880 | 证券ETF | .923 | 1.54 | 0.000 | 0.000 | 70.360 | 13415 | 0 | 13415 | -6114 | -7301 | 17.64 | .94 | 14.7 | 0.0 | 14.7 | -6.7 | -8.0 | 132 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -791498 | 15672 | 11272 | 23561 | 877.7 | 419.9 | -275457 | 563141 | 0.0 | 0.0 | 73.5 | 58.8 | 18.5 | 25.2 | 8.0 | 16.0 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512880 | 证券ETF | .92 | 1.21 | 0.000 | 0.000 | 69.829 | 12783 | 0 | 12783 | -5779 | -7005 | 17.52 | -.04 | 14.6 | 0.0 | 14.6 | -6.6 | -8.0 | 132 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -759367 | 15035 | 10969 | 22846 | 865.4 | 415.5 | -282461 | 575924 | 0.0 | 0.0 | 73.3 | 58.7 | 18.6 | 25.2 | 8.1 | 16.1 | 0.00 | 3.24 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512880 | 证券ETF | .921 | 1.32 | 0.000 | 0.000 | 70.570 | 12398 | 0 | 12398 | -5558 | -6840 | 17.40 | .28 | 14.5 | 0.0 | 14.5 | -6.5 | -8.0 | 132 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -741535 | 14682 | 10678 | 22429 | 868.1 | 413.3 | -289302 | 588322 | 0.0 | 0.0 | 73.3 | 58.8 | 18.6 | 25.1 | 8.1 | 16.1 | 0.00 | 3.5 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512880 | 证券ETF | .919 | 1.10 | 0.000 | 0.000 | 77.499 | 12344 | 0 | 12344 | -5336 | -7008 | 18.60 | .16 | 15.5 | 0.0 | 15.5 | -6.7 | -8.8 | 131 | 2.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -759467 | 13567 | 9610 | 21629 | 898.1 | 399.0 | -296310 | 600667 | 0.0 | 0.0 | 73.0 | 57.5 | 19.1 | 25.8 | 7.9 | 16.7 | 0.00 | 3.64 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512880 | 证券ETF | .922 | 1.43 | 0.000 | 0.000 | 93.246 | 12709 | 0 | 12709 | -5385 | -7324 | 21.24 | 4.28 | 17.7 | 0.0 | 17.7 | -7.5 | -10.2 | 129 | 2.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -793248 | 12039 | 8173 | 20956 | 951.5 | 371.1 | -303634 | 613375 | 0.0 | 0.0 | 73.3 | 55.6 | 19.1 | 26.6 | 7.6 | 17.8 | 0.00 | 3.72 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512880 | 证券ETF | .925 | 1.76 | 0.000 | 0.000 | 98.740 | 12688 | 0 | 12688 | -5350 | -7338 | 22.20 | 4.32 | 18.5 | 0.0 | 18.5 | -7.8 | -10.7 | 130 | 2.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -794879 | 11589 | 7562 | 20433 | 982.4 | 363.6 | -310972 | 626063 | 0.0 | 0.0 | 74.2 | 55.7 | 18.4 | 26.2 | 7.4 | 18.1 | 0.00 | 4.11 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512880 | 证券ETF | .921 | 1.32 | 0.000 | 0.000 | 105.667 | 12099 | 0 | 12099 | -4878 | -7220 | 22.32 | 3.07 | 18.6 | 0.0 | 18.6 | -7.5 | -11.1 | 130 | 2.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -782008 | 10990 | 7046 | 19742 | 999.9 | 356.9 | -318192 | 638162 | 0.0 | 0.0 | 74.2 | 55.6 | 18.5 | 26.0 | 7.3 | 18.4 | 0.00 | 4.6 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512880 | 证券ETF | .925 | 1.76 | 0.000 | 0.000 | 128.033 | 12909 | 0 | 12909 | -5273 | -7636 | 25.56 | 6.47 | 21.3 | 0.0 | 21.3 | -8.7 | -12.6 | 131 | 3.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -827065 | 10319 | 5840 | 19056 | 1,124.0 | 344.5 | -325829 | 651071 | 0.0 | 0.0 | 76.3 | 55.0 | 17.3 | 26.0 | 6.4 | 19.0 | 0.00 | 5.25 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512880 | 证券ETF | .927 | 1.98 | 0.000 | 0.000 | 148.355 | 13176 | 0 | 13176 | -5531 | -7646 | 29.16 | 7.47 | 24.3 | 0.0 | 24.3 | -10.2 | -14.1 | 130 | 3.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -828262 | 9164 | 4976 | 18177 | 1,180.5 | 323.2 | -333474 | 664247 | 0.0 | 0.0 | 77.1 | 52.8 | 16.8 | 27.0 | 6.1 | 20.2 | 0.00 | 5.83 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512880 | 证券ETF | .927 | 1.98 | 0.000 | 0.000 | 140.329 | 10667 | 0 | 10667 | -4115 | -6552 | 32.04 | 10.69 | 26.7 | 0.0 | 26.7 | -10.3 | -16.4 | 126 | 4.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -711146 | 6556 | 3615 | 15082 | 1,199.5 | 287.5 | -340026 | 674914 | 0.0 | 0.0 | 76.5 | 49.8 | 17.5 | 27.8 | 6.0 | 22.4 | 0.00 | 6.24 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512880 | 证券ETF | .919 | 1.10 | 0.000 | 0.000 | 127.559 | 5073 | 0 | 5073 | -2209 | -2864 | 25.08 | 5.55 | 20.9 | 0.0 | 20.9 | -9.1 | -11.8 | 130 | 3.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -311409 | 4117 | 2358 | 7526 | 1,119.2 | 350.7 | -342891 | 679987 | 0.0 | 0.0 | 75.3 | 54.4 | 18.0 | 27.1 | 6.7 | 18.5 | 0.00 | 6.42 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512880 | 证券ETF | .923 | 1.54 | 0.000 | 0.000 | 133.260 | 3227 | 0 | 3227 | -1276 | -1951 | 26.40 | -2.95 | 22 | 0.0 | 22.0 | -8.7 | -13.3 | 131 | 3.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212431 | 2511 | 1292 | 4963 | 1,236.2 | 321.8 | -344841 | 683214 | 0.0 | 0.0 | 76.5 | 54.5 | 17.4 | 26.1 | 6.1 | 19.4 | 0.00 | 6.56 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512880 | 证券ETF | .909 | 1.56 | 0.000 | 0.000 | 42.721 | 12338 | 0 | 12338 | -6720 | -5617 | 14.76 | 15.86 | 12.3 | 0.0 | 12.3 | -6.7 | -5.6 | 131 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -623213 | 17494 | 12890 | 20048 | 863.4 | 555.1 | -350458 | 695552 | 0.0 | 0.0 | 71.5 | 59.2 | 20.1 | 26.8 | 8.4 | 14.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512880 | 证券ETF | .909 | 1.56 | 0.000 | 0.000 | 42.721 | 12338 | 0 | 12338 | -6720 | -5617 | 14.76 | 15.86 | 12.3 | 0.0 | 12.3 | -6.7 | -5.6 | 131 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -623213 | 17494 | 12890 | 20048 | 863.4 | 555.1 | -356076 | 707889 | 0.0 | 0.0 | 71.5 | 59.2 | 20.1 | 26.8 | 8.4 | 14.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512880 | 证券ETF | .908 | 1.45 | 0.000 | 0.000 | 41.697 | 12327 | 0 | 12327 | -7229 | -5098 | 15.96 | 16.03 | 13.3 | 0.0 | 13.3 | -7.8 | -5.5 | 132 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -565971 | 16300 | 11731 | 17956 | 877.2 | 573.1 | -361173 | 720216 | 0.0 | 0.0 | 72.6 | 59.3 | 19.2 | 27.0 | 8.2 | 13.7 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512880 | 证券ETF | .905 | 1.12 | 0.000 | 0.000 | 32.212 | 9450 | 0 | 9450 | -5653 | -3797 | 13.44 | 11.57 | 11.2 | 0.0 | 11.2 | -6.7 | -4.5 | 132 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -421814 | 14848 | 11142 | 15429 | 841.3 | 607.5 | -364970 | 729666 | 0.0 | 0.0 | 71.5 | 60.3 | 19.9 | 26.6 | 8.6 | 13.1 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512880 | 证券ETF | .903 | 0.89 | 0.000 | 0.000 | 32.230 | 8923 | 0 | 8923 | -5273 | -3650 | 13.20 | 10.76 | 11 | 0.0 | 11.0 | -6.5 | -4.5 | 132 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -405584 | 14277 | 10789 | 14734 | 835.4 | 611.7 | -368620 | 738589 | 0.0 | 0.0 | 71.4 | 60.4 | 20.0 | 26.5 | 8.6 | 13.1 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512880 | 证券ETF | .904 | 1.01 | 0.000 | 0.000 | 32.248 | 8739 | 0 | 8739 | -5243 | -3495 | 13.20 | 10.18 | 11 | 0.0 | 11.0 | -6.6 | -4.4 | 132 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388414 | 13983 | 10537 | 14398 | 837.8 | 613.1 | -372116 | 747328 | 0.0 | 0.0 | 71.4 | 60.4 | 20.0 | 26.6 | 8.6 | 13.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512880 | 证券ETF | .903 | 0.89 | 0.000 | 0.000 | 31.005 | 8354 | 0 | 8354 | -5118 | -3236 | 13.32 | 8.17 | 11.1 | 0.0 | 11.1 | -6.8 | -4.3 | 131 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359686 | 13149 | 10215 | 13741 | 818.9 | 608.7 | -375352 | 755681 | 0.0 | 0.0 | 70.8 | 59.7 | 20.3 | 27.1 | 8.9 | 13.2 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512880 | 证券ETF | .902 | 0.78 | 0.000 | 0.000 | 30.470 | 7647 | 0 | 7647 | -4588 | -3059 | 12.60 | 6.87 | 10.5 | 0.0 | 10.5 | -6.3 | -4.2 | 131 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -340026 | 12727 | 9982 | 13263 | 811.0 | 610.4 | -378411 | 763329 | 0.0 | 0.0 | 70.5 | 60.0 | 20.5 | 26.8 | 9.0 | 13.2 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512880 | 证券ETF | .902 | 0.78 | 0.000 | 0.000 | 27.385 | 7090 | 0 | 7090 | -4405 | -2685 | 12.36 | 5.35 | 10.3 | 0.0 | 10.3 | -6.4 | -3.9 | 130 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -298458 | 11938 | 9719 | 12580 | 787.4 | 608.3 | -381095 | 770418 | 0.0 | 0.0 | 69.9 | 59.6 | 20.8 | 27.2 | 9.3 | 13.2 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512880 | 证券ETF | .901 | 0.67 | 0.000 | 0.000 | 27.383 | 6985 | 0 | 6985 | -4433 | -2552 | 12.48 | 5.21 | 10.4 | 0.0 | 10.4 | -6.6 | -3.8 | 129 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -283768 | 11560 | 9539 | 12312 | 782.8 | 606.5 | -383647 | 777404 | 0.0 | 0.0 | 69.9 | 59.5 | 20.7 | 27.3 | 9.4 | 13.2 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512880 | 证券ETF | .899 | 0.45 | 0.000 | 0.000 | 27.797 | 7030 | 0 | 7030 | -4444 | -2587 | 12.72 | 5.04 | 10.6 | 0.0 | 10.6 | -6.7 | -3.9 | 129 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -287594 | 11415 | 9458 | 12211 | 779.7 | 603.9 | -386234 | 784434 | 0.0 | 0.0 | 69.9 | 59.3 | 20.7 | 27.4 | 9.4 | 13.3 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512880 | 证券ETF | .9 | 0.56 | 0.000 | 0.000 | 27.743 | 6893 | 0 | 6893 | -4380 | -2512 | 12.84 | 4.24 | 10.7 | 0.0 | 10.7 | -6.8 | -3.9 | 129 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279345 | 11088 | 9197 | 11836 | 778.8 | 605.2 | -388746 | 791327 | 0.0 | 0.0 | 70.0 | 59.3 | 20.6 | 27.4 | 9.4 | 13.3 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512880 | 证券ETF | .9 | 0.56 | 0.000 | 0.000 | 27.279 | 6801 | 0 | 6801 | -4322 | -2479 | 12.84 | 3.58 | 10.7 | 0.0 | 10.7 | -6.8 | -3.9 | 130 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -275644 | 11026 | 9063 | 11668 | 779.9 | 605.7 | -391225 | 798128 | 0.0 | 0.0 | 70.1 | 59.4 | 20.5 | 27.3 | 9.4 | 13.3 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们