| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512820 | 银行业ETF | 1.178 | 0.34 | 0.000 | 0.000 | -22.567 | -147 | -38 | -109 | 136 | 12 | -6.00 | 8.66 | -5 | -1.3 | -3.7 | 4.6 | 0.4 | 168 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1008 | 508 | 246 | 200 | 1,024.5 | 1,260.1 | 12 | -147 | 2.6 | 3.9 | 78.9 | 82.6 | 16.4 | 11.8 | 2.1 | 1.7 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512820 | 银行业ETF | 1.178 | 0.34 | 0.000 | 0.000 | -22.722 | -144 | -38 | -106 | 133 | 12 | -5.88 | 8.71 | -4.9 | -1.3 | -3.6 | 4.5 | 0.4 | 168 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1008 | 508 | 243 | 197 | 1,036.6 | 1,278.7 | 24 | -292 | 2.6 | 3.9 | 79.0 | 82.6 | 16.3 | 11.8 | 2.1 | 1.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512820 | 银行业ETF | 1.179 | 0.43 | 0.000 | 0.000 | -20.390 | -136 | -38 | -99 | 125 | 12 | -5.64 | 10.23 | -4.7 | -1.3 | -3.4 | 4.3 | 0.4 | 168 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 994 | 501 | 239 | 195 | 1,039.4 | 1,273.9 | 35 | -428 | 2.7 | 4.0 | 79.0 | 82.4 | 16.2 | 11.9 | 2.1 | 1.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512820 | 银行业ETF | 1.178 | 0.34 | 0.000 | 0.000 | -17.312 | -103 | -37 | -66 | 103 | 0 | -4.32 | 10.3 | -3.6 | -1.3 | -2.3 | 3.6 | 0.0 | 169 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 499 | 228 | 194 | 1,078.3 | 1,267.2 | 35 | -532 | 2.7 | 4.0 | 79.9 | 82.2 | 15.7 | 12.1 | 1.7 | 1.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512820 | 银行业ETF | 1.179 | 0.43 | 0.000 | 0.000 | -17.691 | -97 | -37 | -60 | 97 | 0 | -4.08 | 10.18 | -3.4 | -1.3 | -2.1 | 3.4 | 0.0 | 170 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 498 | 227 | 192 | 1,076.1 | 1,272.3 | 35 | -629 | 2.7 | 4.0 | 80.4 | 82.5 | 15.2 | 11.8 | 1.7 | 1.7 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512820 | 银行业ETF | 1.179 | 0.43 | 0.000 | 0.000 | -17.881 | -97 | -37 | -60 | 97 | 0 | -4.08 | 10.18 | -3.4 | -1.3 | -2.1 | 3.4 | 0.0 | 170 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 498 | 227 | 192 | 1,076.1 | 1,272.3 | 35 | -726 | 2.7 | 4.0 | 80.4 | 82.5 | 15.2 | 11.8 | 1.7 | 1.7 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512820 | 银行业ETF | 1.178 | 0.34 | 0.000 | 0.000 | -17.197 | -81 | -36 | -45 | 81 | 0 | -3.48 | 10.66 | -2.9 | -1.3 | -1.6 | 2.9 | 0.0 | 171 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 491 | 222 | 187 | 1,078.0 | 1,279.8 | 35 | -807 | 2.8 | 4.1 | 81.3 | 82.9 | 14.1 | 11.2 | 1.8 | 1.8 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512820 | 银行业ETF | 1.177 | 0.26 | 0.000 | 0.000 | -17.421 | -72 | -39 | -33 | 72 | 0 | -3.12 | 12.01 | -2.6 | -1.4 | -1.2 | 2.6 | 0.0 | 172 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 488 | 216 | 182 | 1,094.6 | 1,299.1 | 35 | -879 | 2.8 | 4.2 | 81.9 | 83.1 | 13.5 | 10.9 | 1.8 | 1.8 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512820 | 银行业ETF | 1.18 | 0.51 | 0.000 | 0.000 | -16.288 | -75 | -37 | -37 | 77 | -3 | -3.36 | 13.04 | -2.8 | -1.4 | -1.4 | 2.9 | -0.1 | 173 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228 | 473 | 202 | 173 | 1,128.1 | 1,317.2 | 33 | -953 | 2.9 | 4.3 | 82.4 | 83.8 | 13.0 | 10.1 | 1.7 | 1.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512820 | 银行业ETF | 1.178 | 0.34 | 0.000 | 0.000 | -15.244 | -65 | -38 | -28 | 65 | 0 | -3.12 | 8.61 | -2.6 | -1.5 | -1.1 | 2.6 | 0.0 | 174 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 449 | 186 | 161 | 1,154.8 | 1,334.2 | 33 | -1019 | 3.1 | 4.6 | 82.8 | 83.9 | 12.4 | 9.8 | 1.7 | 1.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512820 | 银行业ETF | 1.177 | 0.26 | 0.000 | 0.000 | -16.915 | -77 | -38 | -38 | 62 | 14 | -3.84 | 8.95 | -3.2 | -1.6 | -1.6 | 2.6 | 0.6 | 174 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1230 | 428 | 179 | 153 | 1,145.5 | 1,340.2 | 47 | -1095 | 3.2 | 4.8 | 82.1 | 83.7 | 12.9 | 10.3 | 1.8 | 1.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512820 | 银行业ETF | 1.176 | 0.17 | 0.000 | 0.000 | -18.308 | -79 | -38 | -41 | 65 | 14 | -3.96 | 8.94 | -3.3 | -1.6 | -1.7 | 2.7 | 0.6 | 174 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1230 | 428 | 178 | 151 | 1,151.9 | 1,357.9 | 61 | -1174 | 3.2 | 4.8 | 82.1 | 83.8 | 12.9 | 10.2 | 1.8 | 1.2 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512820 | 银行业ETF | 1.176 | 0.17 | 0.000 | 0.000 | -18.308 | -91 | -38 | -52 | 76 | 14 | -4.56 | 8.52 | -3.8 | -1.6 | -2.2 | 3.2 | 0.6 | 174 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1225 | 426 | 177 | 150 | 1,153.1 | 1,360.7 | 76 | -1265 | 3.3 | 4.9 | 81.9 | 84.1 | 13.0 | 9.8 | 1.8 | 1.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512820 | 银行业ETF | 1.177 | 0.26 | 0.000 | 0.000 | -17.921 | -78 | -38 | -40 | 64 | 14 | -3.96 | 9.02 | -3.3 | -1.6 | -1.7 | 2.7 | 0.6 | 175 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1219 | 427 | 176 | 149 | 1,154.4 | 1,363.6 | 90 | -1343 | 3.3 | 4.9 | 82.3 | 84.0 | 12.6 | 9.9 | 1.8 | 1.2 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -20.897 | -105 | -56 | -49 | 91 | 13 | -5.64 | 7.74 | -4.7 | -2.5 | -2.2 | 4.1 | 0.6 | 175 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1145 | 401 | 167 | 139 | 1,142.9 | 1,373.1 | 103 | -1447 | 2.7 | 5.2 | 82.5 | 84.7 | 12.9 | 8.8 | 1.9 | 1.3 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -20.897 | -105 | -56 | -49 | 91 | 13 | -5.64 | 7.74 | -4.7 | -2.5 | -2.2 | 4.1 | 0.6 | 175 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1145 | 401 | 167 | 139 | 1,142.9 | 1,373.1 | 116 | -1552 | 2.7 | 5.2 | 82.5 | 84.7 | 12.9 | 8.8 | 1.9 | 1.3 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -23.960 | -124 | -55 | -68 | 104 | 20 | -6.72 | 7.01 | -5.6 | -2.5 | -3.1 | 4.7 | 0.9 | 176 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1704 | 400 | 166 | 135 | 1,140.7 | 1,402.7 | 136 | -1676 | 2.7 | 5.2 | 82.4 | 85.5 | 13.0 | 8.3 | 1.9 | 1.0 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512820 | 银行业ETF | 1.172 | -0.17 | 0.000 | 0.000 | -24.086 | -124 | -55 | -68 | 104 | 20 | -6.72 | 7.01 | -5.6 | -2.5 | -3.1 | 4.7 | 0.9 | 176 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1704 | 400 | 165 | 134 | 1,147.6 | 1,413.1 | 156 | -1799 | 2.7 | 5.2 | 82.4 | 85.5 | 13.0 | 8.3 | 1.9 | 1.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512820 | 银行业ETF | 1.172 | -0.17 | 0.000 | 0.000 | -24.262 | -124 | -57 | -67 | 104 | 20 | -6.84 | 8.73 | -5.7 | -2.6 | -3.1 | 4.8 | 0.9 | 175 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1677 | 391 | 164 | 133 | 1,136.3 | 1,401.2 | 176 | -1923 | 2.7 | 5.3 | 82.1 | 85.2 | 13.3 | 8.5 | 1.9 | 1.0 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512820 | 银行业ETF | 1.169 | -0.43 | 0.000 | 0.000 | -25.150 | -135 | -56 | -79 | 113 | 21 | -7.56 | 7.21 | -6.3 | -2.6 | -3.7 | 5.3 | 1.0 | 176 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1833 | 387 | 162 | 131 | 1,131.5 | 1,399.3 | 197 | -2058 | 2.8 | 5.4 | 81.8 | 85.5 | 13.4 | 8.1 | 2.0 | 1.0 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512820 | 银行业ETF | 1.171 | -0.26 | 0.000 | 0.000 | -25.346 | -129 | -57 | -72 | 108 | 21 | -7.32 | 8.09 | -6.1 | -2.7 | -3.4 | 5.1 | 1.0 | 177 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1818 | 386 | 160 | 129 | 1,136.3 | 1,409.4 | 218 | -2187 | 2.8 | 5.5 | 82.5 | 85.9 | 12.7 | 7.6 | 2.0 | 1.0 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512820 | 银行业ETF | 1.172 | -0.17 | 0.000 | 0.000 | -23.719 | -106 | -56 | -50 | 86 | 21 | -6.12 | 8.3 | -5.1 | -2.7 | -2.4 | 4.1 | 1.0 | 179 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1789 | 384 | 153 | 124 | 1,169.3 | 1,442.8 | 239 | -2294 | 2.8 | 5.5 | 83.9 | 86.3 | 11.3 | 7.2 | 2.0 | 1.0 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512820 | 银行业ETF | 1.176 | 0.17 | 0.000 | 0.000 | -23.719 | -95 | -56 | -39 | 75 | 21 | -5.52 | 8.88 | -4.6 | -2.7 | -1.9 | 3.6 | 1.0 | 179 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1780 | 382 | 152 | 123 | 1,170.8 | 1,446.9 | 260 | -2389 | 2.9 | 5.6 | 84.2 | 86.1 | 10.9 | 7.3 | 2.0 | 1.0 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512820 | 银行业ETF | 1.175 | 0.09 | 0.000 | 0.000 | -23.772 | -93 | -56 | -37 | 73 | 21 | -5.40 | 8.82 | -4.5 | -2.7 | -1.8 | 3.5 | 1.0 | 179 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1779 | 382 | 151 | 122 | 1,177.9 | 1,457.9 | 281 | -2483 | 2.9 | 5.6 | 84.3 | 86.1 | 10.8 | 7.3 | 2.0 | 1.0 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512820 | 银行业ETF | 1.175 | 0.09 | 0.000 | 0.000 | -23.918 | -93 | -56 | -37 | 73 | 21 | -5.40 | 8.83 | -4.5 | -2.7 | -1.8 | 3.5 | 1.0 | 179 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1779 | 382 | 150 | 121 | 1,185.7 | 1,469.9 | 301 | -2576 | 2.9 | 5.6 | 84.3 | 86.1 | 10.8 | 7.3 | 2.0 | 1.0 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512820 | 银行业ETF | 1.175 | 0.09 | 0.000 | 0.000 | -24.066 | -93 | -56 | -37 | 73 | 21 | -5.40 | 8.83 | -4.5 | -2.7 | -1.8 | 3.5 | 1.0 | 179 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1779 | 382 | 150 | 121 | 1,185.7 | 1,469.9 | 322 | -2669 | 2.9 | 5.6 | 84.3 | 86.1 | 10.8 | 7.3 | 2.0 | 1.0 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -27.113 | -113 | -55 | -57 | 92 | 21 | -6.60 | 8.04 | -5.5 | -2.7 | -2.8 | 4.5 | 1.0 | 180 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1761 | 380 | 147 | 115 | 1,198.0 | 1,531.3 | 343 | -2782 | 2.9 | 5.6 | 84.2 | 87.0 | 11.0 | 6.5 | 1.9 | 0.9 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -27.288 | -112 | -56 | -56 | 92 | 20 | -6.72 | 9.92 | -5.6 | -2.8 | -2.8 | 4.6 | 1.0 | 180 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1721 | 372 | 142 | 112 | 1,212.2 | 1,536.9 | 363 | -2895 | 3.0 | 5.8 | 84.4 | 87.2 | 10.7 | 6.1 | 1.9 | 0.9 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -28.526 | -112 | -56 | -56 | 92 | 20 | -6.72 | 9.91 | -5.6 | -2.8 | -2.8 | 4.6 | 1.0 | 181 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1720 | 374 | 140 | 109 | 1,228.5 | 1,577.9 | 383 | -3007 | 3.0 | 5.8 | 84.5 | 87.3 | 10.6 | 6.0 | 1.9 | 0.9 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512820 | 银行业ETF | 1.174 | 0.00 | 0.000 | 0.000 | -28.526 | -112 | -56 | -56 | 92 | 20 | -6.72 | 9.91 | -5.6 | -2.8 | -2.8 | 4.6 | 1.0 | 181 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1720 | 374 | 140 | 109 | 1,228.5 | 1,577.9 | 403 | -3119 | 3.0 | 5.8 | 84.5 | 87.3 | 10.6 | 6.0 | 1.9 | 0.9 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512820 | 银行业ETF | 1.171 | -0.26 | 0.000 | 0.000 | -31.629 | -113 | -57 | -57 | 93 | 20 | -7.44 | 8.7 | -6.2 | -3.1 | -3.1 | 5.1 | 1.1 | 180 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1724 | 338 | 132 | 100 | 1,187.1 | 1,567.0 | 423 | -3232 | 3.2 | 6.3 | 83.7 | 86.8 | 11.1 | 6.0 | 2.0 | 0.9 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512820 | 银行业ETF | 1.17 | -0.34 | 0.000 | 0.000 | -33.064 | -123 | -57 | -66 | 102 | 21 | -8.28 | 6.76 | -6.9 | -3.2 | -3.7 | 5.7 | 1.2 | 180 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1841 | 331 | 129 | 97 | 1,189.4 | 1,581.8 | 444 | -3356 | 3.3 | 6.5 | 83.3 | 87.0 | 11.3 | 5.6 | 2.1 | 0.9 | 0.00 | 3.35 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512820 | 银行业ETF | 1.171 | -0.26 | 0.000 | 0.000 | -33.314 | -112 | -56 | -56 | 87 | 25 | -7.92 | 8.3 | -6.6 | -3.3 | -3.3 | 5.1 | 1.5 | 182 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2186 | 318 | 120 | 90 | 1,214.3 | 1,619.0 | 470 | -3468 | 3.5 | 6.8 | 84.0 | 87.3 | 10.3 | 5.2 | 2.2 | 0.7 | 0.00 | 3.52 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512820 | 银行业ETF | 1.17 | -0.34 | 0.000 | 0.000 | -34.997 | -109 | -56 | -53 | 86 | 23 | -7.92 | 6.07 | -6.6 | -3.4 | -3.2 | 5.2 | 1.4 | 181 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1992 | 309 | 117 | 87 | 1,215.9 | 1,635.2 | 493 | -3577 | 3.6 | 7.0 | 83.8 | 87.0 | 10.6 | 5.4 | 2.0 | 0.6 | 0.00 | 3.83 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512820 | 银行业ETF | 1.166 | -0.68 | 0.000 | 0.000 | -13.711 | -51 | -56 | 5 | 57 | -6 | -4.08 | -3.58 | -3.4 | -3.7 | 0.3 | 3.8 | -0.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -516 | 283 | 86 | 79 | 1,500.0 | 1,632.9 | 487 | -3628 | 4.0 | 7.7 | 86.0 | 85.7 | 9.7 | 5.9 | 0.3 | 0.7 | 0.00 | 3.94 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512820 | 银行业ETF | 1.164 | -0.85 | 0.000 | 0.000 | -16.075 | -55 | -57 | 2 | 58 | -4 | -5.52 | -17.25 | -4.6 | -4.8 | 0.2 | 4.9 | -0.3 | 183 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305 | 223 | 72 | 62 | 1,413.2 | 1,641.1 | 484 | -3683 | 5.0 | 9.8 | 84.2 | 84.0 | 10.5 | 5.6 | 0.3 | 0.6 | 0.00 | 3.59 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512820 | 银行业ETF | 1.162 | -1.02 | 0.000 | 0.000 | -15.631 | -53 | -57 | 4 | 57 | -4 | -5.88 | -22.41 | -4.9 | -5.3 | 0.4 | 5.3 | -0.4 | 182 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -370 | 202 | 65 | 57 | 1,424.0 | 1,623.9 | 479 | -3735 | 5.5 | 10.8 | 82.8 | 82.4 | 11.5 | 6.2 | 0.2 | 0.6 | 0.00 | 3.86 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512820 | 银行业ETF | 1.163 | -0.94 | 0.000 | 0.000 | -13.695 | -41 | -57 | 16 | 46 | -5 | -6.00 | -21.65 | -5 | -6.9 | 1.9 | 5.6 | -0.6 | 177 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -423 | 150 | 54 | 47 | 1,304.6 | 1,498.9 | 474 | -3776 | 7.3 | 14.2 | 78.8 | 76.9 | 13.7 | 8.1 | 0.2 | 0.8 | 0.00 | 3.6 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512820 | 银行业ETF | 1.166 | -0.68 | 0.000 | 0.000 | -12.991 | -20 | -59 | 38 | 24 | -3 | -5.16 | -37.51 | -4.3 | -12.4 | 8.1 | 5.0 | -0.7 | 175 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -283 | 85 | 34 | 31 | 1,190.7 | 1,305.9 | 471 | -3797 | 12.3 | 24.7 | 73.1 | 65.0 | 14.4 | 9.4 | 0.2 | 0.9 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512820 | 银行业ETF | 1.166 | -0.68 | 0.000 | 0.000 | -36.015 | -14 | 0 | -14 | 17 | -3 | -36.84 | -98.21 | -30.7 | -0.3 | -30.4 | 37.4 | -6.7 | 106 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -269 | 5 | 14 | 16 | 286.8 | 250.9 | 468 | -3811 | 0.2 | 0.5 | 37.4 | 67.8 | 60.9 | 23.5 | 1.5 | 8.2 | 0.00 | .37 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512820 | 银行业ETF | 1.167 | -0.60 | 0.000 | 0.000 | -37.731 | 0 | 0 | 0 | 0 | 0 | -43.32 | 44 | -36.1 | -20.1 | -16.0 | 2.0 | 34.1 | 76 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 0 | 9 | 7 | 5.6 | 7.1 | 468 | -3811 | 19.9 | 40.0 | 0.0 | 16.0 | 2.0 | 0.0 | 78.1 | 44.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512820 | 银行业ETF | 1.173 | -0.09 | 0.000 | 0.000 | 39.583 | 0 | 0 | 0 | 0 | 0 | -29.40 | 36.59 | -24.5 | -24.5 | 0.0 | 0.0 | 24.5 | 73 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 0 | 7 | 5 | 5.9 | 8.2 | 468 | -3811 | 24.3 | 48.8 | 0.0 | 0.0 | 0.0 | 0.0 | 75.7 | 51.2 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512820 | 银行业ETF | 1.174 | 0.09 | 0.000 | 0.000 | 4.247 | 41 | -87 | 128 | -31 | -10 | 2.52 | -16.58 | 2.1 | -4.5 | 6.6 | -1.6 | -0.5 | 169 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -823 | 334 | 155 | 159 | 1,061.3 | 1,034.6 | 458 | -3770 | 1.5 | 6.0 | 83.8 | 77.2 | 13.0 | 14.6 | 1.7 | 2.2 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512820 | 银行业ETF | 1.174 | 0.09 | 0.000 | 0.000 | 4.247 | 41 | -87 | 128 | -31 | -10 | 2.52 | -16.58 | 2.1 | -4.5 | 6.6 | -1.6 | -0.5 | 169 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -823 | 334 | 155 | 159 | 1,061.3 | 1,034.6 | 449 | -3730 | 1.5 | 6.0 | 83.8 | 77.2 | 13.0 | 14.6 | 1.7 | 2.2 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512820 | 银行业ETF | 1.173 | 0.00 | 0.000 | 0.000 | 0.422 | 40 | -89 | 129 | -39 | -2 | 2.52 | -16.18 | 2.1 | -4.6 | 6.7 | -2.0 | -0.1 | 170 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164 | 334 | 153 | 150 | 1,070.0 | 1,091.4 | 447 | -3689 | 1.5 | 6.1 | 84.3 | 77.6 | 12.5 | 14.5 | 1.7 | 1.8 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512820 | 银行业ETF | 1.171 | -0.17 | 0.000 | 0.000 | -1.540 | 42 | -88 | 131 | -36 | -6 | 2.64 | -16.55 | 2.2 | -4.6 | 6.8 | -1.9 | -0.3 | 170 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -490 | 333 | 149 | 148 | 1,095.1 | 1,102.5 | 441 | -3647 | 1.5 | 6.1 | 84.5 | 77.7 | 12.5 | 14.4 | 1.5 | 1.8 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512820 | 银行业ETF | 1.172 | -0.09 | 0.000 | 0.000 | -3.496 | 9 | -89 | 98 | -6 | -4 | 0.60 | -19.92 | .5 | -4.8 | 5.3 | -0.3 | -0.2 | 172 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -314 | 324 | 144 | 139 | 1,089.7 | 1,128.9 | 437 | -3638 | 1.5 | 6.3 | 85.0 | 79.7 | 12.0 | 12.3 | 1.5 | 1.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512820 | 银行业ETF | 1.172 | -0.09 | 0.000 | 0.000 | -4.262 | 2 | -87 | 89 | 0 | -2 | 0.12 | -21.83 | .1 | -4.8 | 4.9 | 0.0 | -0.1 | 173 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154 | 320 | 142 | 135 | 1,087.0 | 1,143.3 | 435 | -3636 | 1.6 | 6.4 | 84.7 | 79.8 | 12.1 | 12.1 | 1.6 | 1.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512820 | 银行业ETF | 1.172 | -0.09 | 0.000 | 0.000 | -5.516 | 4 | -89 | 92 | -4 | 0 | 0.24 | -21.48 | .2 | -4.9 | 5.1 | -0.2 | 0.0 | 173 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 319 | 141 | 132 | 1,089.8 | 1,164.1 | 435 | -3632 | 1.6 | 6.5 | 85.1 | 80.0 | 11.7 | 11.9 | 1.6 | 1.6 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512820 | 银行业ETF | 1.168 | -0.43 | 0.000 | 0.000 | -5.665 | 4 | -88 | 92 | -4 | 0 | 0.24 | -21.86 | .2 | -4.9 | 5.1 | -0.2 | 0.0 | 174 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 320 | 138 | 129 | 1,109.4 | 1,186.8 | 435 | -3629 | 1.6 | 6.5 | 85.4 | 80.3 | 11.4 | 11.6 | 1.6 | 1.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512820 | 银行业ETF | 1.169 | -0.34 | 0.000 | 0.000 | -5.864 | -9 | -89 | 80 | 9 | 0 | -0.60 | -20.78 | -.5 | -5.0 | 4.5 | 0.5 | 0.0 | 176 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 319 | 135 | 127 | 1,118.7 | 1,189.1 | 435 | -3637 | 1.6 | 6.6 | 85.9 | 81.4 | 10.9 | 10.4 | 1.6 | 1.6 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512820 | 银行业ETF | 1.169 | -0.34 | 0.000 | 0.000 | -5.864 | -9 | -89 | 80 | 9 | 0 | -0.60 | -20.78 | -.5 | -5.0 | 4.5 | 0.5 | 0.0 | 176 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 319 | 135 | 127 | 1,118.7 | 1,189.1 | 435 | -3646 | 1.6 | 6.6 | 85.9 | 81.4 | 10.9 | 10.4 | 1.6 | 1.6 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512820 | 银行业ETF | 1.169 | -0.34 | 0.000 | 0.000 | -5.948 | -9 | -89 | 80 | 9 | 0 | -0.60 | -20.78 | -.5 | -5.0 | 4.5 | 0.5 | 0.0 | 176 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 319 | 133 | 125 | 1,135.3 | 1,208.0 | 435 | -3655 | 1.6 | 6.6 | 85.9 | 81.4 | 10.9 | 10.4 | 1.6 | 1.6 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512820 | 银行业ETF | 1.169 | -0.34 | 0.000 | 0.000 | -5.990 | -9 | -89 | 80 | 9 | 0 | -0.60 | -20.78 | -.5 | -5.0 | 4.5 | 0.5 | 0.0 | 176 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 319 | 133 | 125 | 1,135.3 | 1,208.0 | 435 | -3664 | 1.6 | 6.6 | 85.9 | 81.4 | 10.9 | 10.4 | 1.6 | 1.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512820 | 银行业ETF | 1.17 | -0.26 | 0.000 | 0.000 | -5.224 | -9 | -89 | 80 | 9 | 0 | -0.60 | -20.78 | -.5 | -5.0 | 4.5 | 0.5 | 0.0 | 176 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 319 | 132 | 124 | 1,143.8 | 1,217.6 | 435 | -3673 | 1.6 | 6.6 | 85.9 | 81.4 | 10.9 | 10.4 | 1.6 | 1.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们