| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512690 | 酒ETF | .659 | -0.90 | 0.000 | 0.000 | -35.378 | -4150 | 0 | -4150 | 1241 | 2909 | -11.64 | -.78 | -9.7 | 0.0 | -9.7 | 2.9 | 6.8 | 106 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 438618 | 8205 | 18377 | 11513 | 351.0 | 560.3 | 2909 | -4150 | 0.0 | 0.0 | 48.2 | 57.9 | 27.6 | 24.7 | 24.2 | 17.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512690 | 酒ETF | .659 | -0.90 | 0.000 | 0.000 | -36.070 | -4119 | 0 | -4119 | 1261 | 2858 | -11.76 | .27 | -9.8 | 0.0 | -9.8 | 3.0 | 6.8 | 107 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 430850 | 8135 | 17617 | 11080 | 359.7 | 571.8 | 5767 | -8269 | 0.0 | 0.0 | 48.7 | 58.5 | 27.5 | 24.5 | 23.8 | 17.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -35.936 | -4171 | 0 | -4171 | 1404 | 2767 | -12.12 | 1.55 | -10.1 | 0.0 | -10.1 | 3.4 | 6.7 | 107 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 417116 | 7994 | 17254 | 10939 | 360.8 | 569.1 | 8534 | -12440 | 0.0 | 0.0 | 48.6 | 58.7 | 27.6 | 24.2 | 23.8 | 17.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -38.153 | -4400 | 0 | -4400 | 1440 | 2960 | -13.20 | 1.34 | -11 | 0.0 | -11.0 | 3.6 | 7.4 | 106 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 446212 | 7670 | 17135 | 10653 | 351.9 | 566.0 | 11494 | -16840 | 0.0 | 0.0 | 47.6 | 58.6 | 27.9 | 24.3 | 24.5 | 17.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512690 | 酒ETF | .659 | -0.90 | 0.000 | 0.000 | -39.522 | -4622 | 0 | -4622 | 1541 | 3082 | -14.04 | 1.3 | -11.7 | 0.0 | -11.7 | 3.9 | 7.8 | 106 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 464472 | 7574 | 16982 | 10413 | 350.7 | 571.9 | 14576 | -21463 | 0.0 | 0.0 | 47.3 | 59.0 | 28.1 | 24.2 | 24.6 | 16.8 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -40.174 | -4697 | 0 | -4697 | 1605 | 3092 | -14.40 | 1.43 | -12 | 0.0 | -12.0 | 4.1 | 7.9 | 107 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 465997 | 7574 | 16798 | 10268 | 351.2 | 574.5 | 17668 | -26159 | 0.0 | 0.0 | 47.3 | 59.3 | 28.1 | 24.0 | 24.6 | 16.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -41.282 | -4904 | 0 | -4904 | 1699 | 3205 | -15.24 | .79 | -12.7 | 0.0 | -12.7 | 4.4 | 8.3 | 106 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483031 | 7403 | 16707 | 10101 | 348.3 | 576.1 | 20873 | -31063 | 0.0 | 0.0 | 46.8 | 59.5 | 28.4 | 24.0 | 24.8 | 16.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512690 | 酒ETF | .659 | -0.90 | 0.000 | 0.000 | -42.506 | -4978 | 0 | -4978 | 1710 | 3268 | -15.72 | .87 | -13.1 | 0.0 | -13.1 | 4.5 | 8.6 | 107 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492498 | 7353 | 16518 | 9897 | 346.7 | 578.6 | 24141 | -36042 | 0.0 | 0.0 | 46.8 | 59.9 | 28.2 | 23.7 | 25.0 | 16.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -42.099 | -5014 | 0 | -5014 | 1857 | 3157 | -16.20 | 2.75 | -13.5 | 0.0 | -13.5 | 5.0 | 8.5 | 109 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 475648 | 7319 | 15682 | 9557 | 356.8 | 585.5 | 27298 | -41056 | 0.0 | 0.0 | 47.5 | 61.0 | 28.0 | 23.0 | 24.5 | 16.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512690 | 酒ETF | .662 | -0.45 | 0.000 | 0.000 | -42.325 | -4955 | 0 | -4955 | 1822 | 3133 | -16.32 | 4.27 | -13.6 | 0.0 | -13.6 | 5.0 | 8.6 | 108 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 472040 | 7114 | 15444 | 9426 | 355.4 | 582.3 | 30431 | -46010 | 0.0 | 0.0 | 47.4 | 61.0 | 27.9 | 22.9 | 24.7 | 16.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -42.870 | -5020 | 0 | -5020 | 1878 | 3142 | -16.68 | 3.68 | -13.9 | 0.0 | -13.9 | 5.2 | 8.7 | 108 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 473325 | 7051 | 15372 | 9320 | 353.9 | 583.7 | 33573 | -51030 | 0.0 | 0.0 | 47.2 | 61.1 | 28.1 | 22.9 | 24.7 | 16.0 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -42.990 | -4966 | 0 | -4966 | 1835 | 3131 | -16.56 | 3.63 | -13.8 | 0.0 | -13.8 | 5.1 | 8.7 | 108 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 471637 | 7026 | 15306 | 9276 | 354.2 | 584.4 | 36704 | -55996 | 0.0 | 0.0 | 47.3 | 61.1 | 28.0 | 22.9 | 24.7 | 16.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -43.285 | -5028 | 0 | -5028 | 1868 | 3161 | -16.80 | 3.68 | -14 | 0.0 | -14.0 | 5.2 | 8.8 | 108 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 476157 | 7012 | 15264 | 9237 | 354.5 | 585.8 | 39864 | -61024 | 0.0 | 0.0 | 47.2 | 61.2 | 28.1 | 22.9 | 24.7 | 15.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512690 | 酒ETF | .662 | -0.45 | 0.000 | 0.000 | -42.238 | -4859 | 0 | -4859 | 1844 | 3014 | -16.44 | 4.76 | -13.7 | 0.0 | -13.7 | 5.2 | 8.5 | 109 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 454108 | 6988 | 14944 | 9155 | 357.5 | 583.6 | 42879 | -65883 | 0.0 | 0.0 | 47.5 | 61.2 | 28.1 | 22.9 | 24.4 | 15.9 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512690 | 酒ETF | .662 | -0.45 | 0.000 | 0.000 | -42.862 | -4864 | 0 | -4864 | 1890 | 2975 | -16.68 | 4.34 | -13.9 | 0.0 | -13.9 | 5.4 | 8.5 | 109 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 448091 | 6895 | 14701 | 8998 | 358.6 | 585.9 | 45853 | -70747 | 0.0 | 0.0 | 47.5 | 61.4 | 28.2 | 22.8 | 24.3 | 15.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512690 | 酒ETF | .662 | -0.45 | 0.000 | 0.000 | -42.983 | -4867 | 0 | -4867 | 1842 | 3024 | -16.80 | 4.4 | -14 | 0.0 | -14.0 | 5.3 | 8.7 | 109 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 455577 | 6849 | 14595 | 8905 | 358.8 | 588.0 | 48878 | -75614 | 0.0 | 0.0 | 47.5 | 61.5 | 28.1 | 22.8 | 24.4 | 15.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512690 | 酒ETF | .663 | -0.30 | 0.000 | 0.000 | -43.337 | -4887 | 0 | -4887 | 1893 | 2994 | -17.04 | 4.81 | -14.2 | 0.0 | -14.2 | 5.5 | 8.7 | 109 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 450995 | 6780 | 14407 | 8768 | 359.8 | 591.2 | 51872 | -80501 | 0.0 | 0.0 | 47.5 | 61.7 | 28.2 | 22.7 | 24.3 | 15.6 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -45.373 | -4997 | 0 | -4997 | 1925 | 3073 | -17.76 | 4.98 | -14.8 | 0.0 | -14.8 | 5.7 | 9.1 | 109 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 462783 | 6652 | 14185 | 8458 | 358.5 | 601.3 | 54944 | -85498 | 0.0 | 0.0 | 47.3 | 62.1 | 28.3 | 22.6 | 24.4 | 15.3 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -43.495 | -4611 | 0 | -4611 | 1692 | 2919 | -16.68 | 5.08 | -13.9 | 0.0 | -13.9 | 5.1 | 8.8 | 110 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 439601 | 6594 | 13863 | 8391 | 360.3 | 595.3 | 57863 | -90109 | 0.0 | 0.0 | 47.9 | 61.8 | 27.8 | 22.7 | 24.3 | 15.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512690 | 酒ETF | .659 | -0.90 | 0.000 | 0.000 | -44.094 | -4467 | 0 | -4467 | 1586 | 2881 | -16.56 | 5.06 | -13.8 | 0.0 | -13.8 | 4.9 | 8.9 | 109 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 433774 | 6375 | 13634 | 8275 | 357.5 | 589.0 | 60744 | -94575 | 0.0 | 0.0 | 47.5 | 61.3 | 27.9 | 23.0 | 24.6 | 15.7 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -38.945 | -4139 | 0 | -4139 | 1630 | 2508 | -15.84 | 6.89 | -13.2 | 0.0 | -13.2 | 5.2 | 8.0 | 109 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 377607 | 6174 | 12540 | 8037 | 376.4 | 587.3 | 63252 | -98714 | 0.0 | 0.0 | 48.1 | 61.3 | 28.2 | 23.0 | 23.7 | 15.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -37.889 | -4085 | 0 | -4085 | 1609 | 2476 | -15.84 | 7.3 | -13.2 | 0.0 | -13.2 | 5.2 | 8.0 | 110 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 372726 | 6150 | 12260 | 7900 | 380.0 | 589.8 | 65728 | -102799 | 0.0 | 0.0 | 48.3 | 61.5 | 28.2 | 23.0 | 23.5 | 15.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512690 | 酒ETF | .662 | -0.45 | 0.000 | 0.000 | -35.559 | -3745 | 0 | -3745 | 1510 | 2235 | -14.88 | 9.45 | -12.4 | 0.0 | -12.4 | 5.0 | 7.4 | 110 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 336368 | 6000 | 11548 | 7743 | 393.6 | 587.0 | 67963 | -106544 | 0.0 | 0.0 | 49.0 | 61.4 | 28.1 | 23.1 | 22.9 | 15.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512690 | 酒ETF | .664 | -0.15 | 0.000 | 0.000 | -33.885 | -3541 | 0 | -3541 | 1446 | 2095 | -14.40 | 10.31 | -12 | 0.0 | -12.0 | 4.9 | 7.1 | 110 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315340 | 5863 | 11187 | 7650 | 397.0 | 580.6 | 70058 | -110085 | 0.0 | 0.0 | 49.0 | 61.0 | 28.1 | 23.2 | 22.9 | 15.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512690 | 酒ETF | .665 | 0.00 | 0.000 | 0.000 | -32.488 | -3337 | 0 | -3337 | 1323 | 2014 | -13.92 | 11.06 | -11.6 | 0.0 | -11.6 | 4.6 | 7.0 | 110 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 303103 | 5716 | 10941 | 7564 | 395.8 | 572.5 | 72072 | -113422 | 0.0 | 0.0 | 49.1 | 60.7 | 27.9 | 23.3 | 23.0 | 16.0 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512690 | 酒ETF | .665 | 0.00 | 0.000 | 0.000 | -31.799 | -3197 | 0 | -3197 | 1245 | 1952 | -13.56 | 10.07 | -11.3 | 0.0 | -11.3 | 4.4 | 6.9 | 110 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 293783 | 5620 | 10683 | 7462 | 398.6 | 570.6 | 74024 | -116619 | 0.0 | 0.0 | 49.5 | 60.8 | 27.6 | 23.2 | 22.9 | 16.0 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512690 | 酒ETF | .663 | -0.30 | 0.000 | 0.000 | -31.908 | -3241 | 0 | -3241 | 1302 | 1939 | -14.04 | 10.53 | -11.7 | 0.0 | -11.7 | 4.7 | 7.0 | 111 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291848 | 5553 | 10336 | 7229 | 403.4 | 576.7 | 75963 | -119860 | 0.0 | 0.0 | 49.7 | 61.4 | 27.6 | 22.9 | 22.7 | 15.7 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512690 | 酒ETF | .666 | 0.15 | 0.000 | 0.000 | -29.445 | -3054 | 0 | -3054 | 1286 | 1768 | -13.68 | 12.98 | -11.4 | 0.0 | -11.4 | 4.8 | 6.6 | 111 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 266137 | 5371 | 9766 | 7055 | 412.9 | 571.6 | 77731 | -122914 | 0.0 | 0.0 | 50.0 | 61.4 | 27.7 | 22.9 | 22.3 | 15.7 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512690 | 酒ETF | .669 | 0.60 | 0.000 | 0.000 | -30.152 | -3006 | 0 | -3006 | 1336 | 1670 | -14.04 | 16.06 | -11.7 | 0.0 | -11.7 | 5.2 | 6.5 | 110 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 251380 | 5105 | 9466 | 6881 | 408.6 | 562.0 | 79401 | -125920 | 0.0 | 0.0 | 49.3 | 61.0 | 28.2 | 23.0 | 22.5 | 16.0 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512690 | 酒ETF | .669 | 0.60 | 0.000 | 0.000 | -30.667 | -2933 | 0 | -2933 | 1232 | 1700 | -14.28 | 15.05 | -11.9 | 0.0 | -11.9 | 5.0 | 6.9 | 110 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 256047 | 4898 | 9207 | 6594 | 403.0 | 562.8 | 81101 | -128852 | 0.0 | 0.0 | 49.0 | 60.9 | 28.2 | 23.2 | 22.8 | 15.9 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512690 | 酒ETF | .666 | 0.15 | 0.000 | 0.000 | -35.832 | -2922 | 0 | -2922 | 1191 | 1730 | -15.60 | 10.24 | -13 | 0.0 | -13.0 | 5.3 | 7.7 | 108 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 260751 | 4389 | 8771 | 5871 | 386.1 | 576.8 | 82832 | -131774 | 0.0 | 0.0 | 47.6 | 60.6 | 29.0 | 23.7 | 23.4 | 15.7 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512690 | 酒ETF | .665 | 0.00 | 0.000 | 0.000 | -36.016 | -2945 | 0 | -2945 | 1200 | 1745 | -16.20 | 8.99 | -13.5 | 0.0 | -13.5 | 5.5 | 8.0 | 108 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 263011 | 4261 | 8600 | 5638 | 382.3 | 583.1 | 84577 | -134719 | 0.0 | 0.0 | 47.3 | 60.8 | 29.1 | 23.6 | 23.6 | 15.6 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512690 | 酒ETF | .667 | 0.30 | 0.000 | 0.000 | -35.705 | -2653 | 0 | -2653 | 1090 | 1563 | -15.48 | 13.17 | -12.9 | 0.0 | -12.9 | 5.3 | 7.6 | 108 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 235575 | 4017 | 8086 | 5417 | 383.3 | 572.2 | 86140 | -137372 | 0.0 | 0.0 | 47.3 | 60.2 | 29.1 | 23.8 | 23.6 | 16.0 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512690 | 酒ETF | .667 | 0.30 | 0.000 | 0.000 | -39.314 | -2446 | 0 | -2446 | 920 | 1527 | -15.00 | 14.42 | -12.5 | 0.0 | -12.5 | 4.7 | 7.8 | 108 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230157 | 3824 | 7694 | 5142 | 383.5 | 573.8 | 87667 | -139818 | 0.0 | 0.0 | 47.5 | 60.0 | 28.8 | 24.1 | 23.7 | 15.9 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512690 | 酒ETF | .668 | 0.45 | 0.000 | 0.000 | -42.618 | -2400 | 0 | -2400 | 771 | 1629 | -16.44 | 16.24 | -13.7 | 0.0 | -13.7 | 4.4 | 9.3 | 107 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 245732 | 3393 | 7158 | 4435 | 369.1 | 595.8 | 89296 | -142218 | 0.0 | 0.0 | 46.6 | 60.3 | 29.1 | 24.7 | 24.3 | 15.0 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512690 | 酒ETF | .665 | 0.00 | 0.000 | 0.000 | -68.301 | -2147 | 0 | -2147 | 466 | 1681 | -18.24 | 11.48 | -15.2 | 0.0 | -15.2 | 3.3 | 11.9 | 107 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 253911 | 2740 | 6112 | 2984 | 349.1 | 715.1 | 90976 | -144364 | 0.0 | 0.0 | 46.0 | 61.2 | 28.9 | 25.6 | 25.1 | 13.2 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512690 | 酒ETF | .662 | -0.45 | 0.000 | 0.000 | -73.597 | -2435 | 0 | -2435 | 567 | 1868 | -22.68 | 6.02 | -18.9 | 0.0 | -18.9 | 4.4 | 14.5 | 109 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 282278 | 2546 | 5737 | 2391 | 339.3 | 814.2 | 92844 | -146799 | 0.0 | 0.0 | 44.9 | 63.8 | 29.2 | 24.8 | 25.9 | 11.4 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512690 | 酒ETF | .663 | -0.30 | 0.000 | 0.000 | -78.621 | -2155 | 0 | -2155 | 438 | 1718 | -23.64 | 12.19 | -19.7 | 0.0 | -19.7 | 4.0 | 15.7 | 105 | .4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 259688 | 2084 | 5098 | 2051 | 324.5 | 806.5 | 94562 | -148954 | 0.0 | 0.0 | 42.7 | 62.4 | 30.0 | 26.0 | 27.3 | 11.6 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512690 | 酒ETF | .663 | -0.30 | 0.000 | 0.000 | -89.949 | -2298 | 0 | -2298 | 775 | 1523 | -30.24 | 11.6 | -25.2 | 0.0 | -25.2 | 8.5 | 16.7 | 106 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230364 | 1755 | 4433 | 1702 | 311.2 | 810.5 | 96085 | -151252 | 0.0 | 0.0 | 40.6 | 65.8 | 31.1 | 22.6 | 28.3 | 11.6 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512690 | 酒ETF | .66 | -0.75 | 0.000 | 0.000 | -122.026 | -1768 | 0 | -1768 | 494 | 1273 | -31.32 | -.81 | -26.1 | 0.0 | -26.1 | 7.3 | 18.8 | 112 | .3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 192700 | 1378 | 3438 | 1025 | 298.1 | 1,000.0 | 97358 | -153020 | 0.0 | 0.0 | 42.9 | 69.0 | 28.2 | 20.9 | 28.9 | 10.1 | 0.00 | 3.07 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512690 | 酒ETF | .659 | -0.90 | 0.000 | 0.000 | -105.863 | -1266 | 0 | -1266 | 354 | 913 | -31.80 | -15.89 | -26.5 | 0.0 | -26.5 | 7.4 | 19.1 | 114 | .27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137982 | 988 | 2349 | 642 | 307.5 | 1,125.3 | 98271 | -154287 | 0.0 | 0.0 | 43.8 | 70.3 | 28.2 | 20.8 | 28.0 | 8.9 | 0.00 | 3.65 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512690 | 酒ETF | .661 | -0.60 | 0.000 | 0.000 | -82.838 | -464 | 0 | -464 | 220 | 244 | -23.52 | -19.08 | -19.6 | 0.0 | -19.6 | 9.3 | 10.3 | 118 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 36788 | 506 | 1003 | 413 | 356.1 | 864.8 | 98514 | -154750 | 0.0 | 0.0 | 49.4 | 69.0 | 27.6 | 18.3 | 23.0 | 12.7 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512690 | 酒ETF | .665 | 0.61 | 0.000 | 0.000 | -48.845 | -5347 | 0 | -5347 | 1681 | 3665 | -19.08 | 29.5 | -15.9 | 0.0 | -15.9 | 5.0 | 10.9 | 108 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 555422 | 6604 | 15493 | 8854 | 328.9 | 575.5 | 102180 | -160097 | 0.0 | 0.0 | 45.8 | 61.7 | 27.7 | 22.7 | 26.5 | 15.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512690 | 酒ETF | .665 | 0.61 | 0.000 | 0.000 | -48.845 | -5347 | 0 | -5347 | 1681 | 3665 | -19.08 | 29.5 | -15.9 | 0.0 | -15.9 | 5.0 | 10.9 | 108 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 555422 | 6604 | 15493 | 8854 | 328.9 | 575.5 | 105845 | -165444 | 0.0 | 0.0 | 45.8 | 61.7 | 27.7 | 22.7 | 26.5 | 15.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512690 | 酒ETF | .664 | 0.45 | 0.000 | 0.000 | -52.377 | -5051 | 0 | -5051 | 1484 | 3567 | -19.20 | 27.55 | -16 | 0.0 | -16.0 | 4.7 | 11.3 | 108 | .54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 540791 | 6202 | 14705 | 7999 | 325.5 | 598.3 | 109412 | -170495 | 0.0 | 0.0 | 46.1 | 62.1 | 27.4 | 22.7 | 26.5 | 15.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512690 | 酒ETF | .663 | 0.30 | 0.000 | 0.000 | -56.394 | -4889 | 0 | -4889 | 1312 | 3577 | -19.68 | 23.65 | -16.4 | 0.0 | -16.4 | 4.4 | 12.0 | 108 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 542501 | 5859 | 14149 | 7335 | 319.5 | 616.3 | 112990 | -175384 | 0.0 | 0.0 | 45.8 | 62.2 | 27.4 | 23.0 | 26.8 | 14.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512690 | 酒ETF | .662 | 0.15 | 0.000 | 0.000 | -55.882 | -4632 | 0 | -4632 | 1208 | 3423 | -19.32 | 21.76 | -16.1 | 0.0 | -16.1 | 4.2 | 11.9 | 108 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 519227 | 5655 | 13666 | 7055 | 319.3 | 618.5 | 116413 | -180015 | 0.0 | 0.0 | 45.9 | 62.0 | 27.5 | 23.3 | 26.6 | 14.7 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512690 | 酒ETF | .663 | 0.30 | 0.000 | 0.000 | -53.180 | -4166 | 0 | -4166 | 1028 | 3139 | -18.00 | 21.68 | -15 | 0.0 | -15.0 | 3.7 | 11.3 | 108 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 476116 | 5461 | 13052 | 6913 | 322.8 | 609.5 | 119552 | -184182 | 0.0 | 0.0 | 46.4 | 61.4 | 27.3 | 23.6 | 26.3 | 15.0 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512690 | 酒ETF | .662 | 0.15 | 0.000 | 0.000 | -58.994 | -4470 | 0 | -4470 | 1288 | 3183 | -22.08 | 14.45 | -18.4 | 0.0 | -18.4 | 5.3 | 13.1 | 100 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483131 | 4426 | 12541 | 6213 | 294.1 | 593.6 | 122734 | -188652 | 0.0 | 0.0 | 41.0 | 59.4 | 30.2 | 24.9 | 28.8 | 15.7 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512690 | 酒ETF | .661 | 0.00 | 0.000 | 0.000 | -58.743 | -4289 | 0 | -4289 | 1305 | 2984 | -22.08 | 11.18 | -18.4 | 0.0 | -18.4 | 5.6 | 12.8 | 100 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 452991 | 4247 | 12117 | 5979 | 292.1 | 591.9 | 125718 | -192941 | 0.0 | 0.0 | 41.0 | 59.4 | 30.3 | 24.7 | 28.7 | 15.9 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512690 | 酒ETF | .66 | -0.15 | 0.000 | 0.000 | -60.582 | -4196 | 0 | -4196 | 1331 | 2865 | -22.32 | 8.74 | -18.6 | 0.0 | -18.6 | 5.9 | 12.7 | 101 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 435065 | 4152 | 11764 | 5710 | 291.2 | 599.9 | 128583 | -197137 | 0.0 | 0.0 | 41.1 | 59.7 | 30.5 | 24.6 | 28.4 | 15.7 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512690 | 酒ETF | .66 | -0.15 | 0.000 | 0.000 | -60.263 | -4066 | 0 | -4066 | 1326 | 2740 | -22.08 | 8.15 | -18.4 | 0.0 | -18.4 | 6.0 | 12.4 | 101 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 416066 | 4067 | 11501 | 5611 | 291.7 | 598.0 | 131323 | -201203 | 0.0 | 0.0 | 41.4 | 59.8 | 30.5 | 24.5 | 28.1 | 15.7 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512690 | 酒ETF | .66 | -0.15 | 0.000 | 0.000 | -60.397 | -4006 | 0 | -4006 | 1357 | 2649 | -21.96 | 8.16 | -18.3 | 0.0 | -18.3 | 6.2 | 12.1 | 102 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 402193 | 4068 | 11303 | 5553 | 294.1 | 598.6 | 133972 | -205209 | 0.0 | 0.0 | 41.8 | 60.1 | 30.4 | 24.2 | 27.8 | 15.7 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512690 | 酒ETF | .659 | -0.30 | 0.000 | 0.000 | -61.675 | -3990 | 0 | -3990 | 1359 | 2631 | -22.20 | 7.43 | -18.5 | 0.0 | -18.5 | 6.3 | 12.2 | 103 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 399519 | 4048 | 11134 | 5395 | 294.1 | 607.0 | 136603 | -209198 | 0.0 | 0.0 | 42.0 | 60.5 | 30.3 | 24.0 | 27.7 | 15.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512690 | 酒ETF | .659 | -0.30 | 0.000 | 0.000 | -62.960 | -4030 | 0 | -4030 | 1412 | 2617 | -23.28 | 4.88 | -19.4 | 0.0 | -19.4 | 6.8 | 12.6 | 101 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 397456 | 3823 | 10927 | 5230 | 288.7 | 603.1 | 139220 | -213228 | 0.0 | 0.0 | 41.0 | 60.4 | 30.8 | 24.0 | 28.2 | 15.6 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们