日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512650 | 长三角ETF | .86 | -1.04 | 0.000 | 0.000 | 3.800 | 17 | 0 | 17 | -18 | 0 | 4.56 | -16.97 | 3.8 | 0.0 | 3.8 | -3.9 | 0.1 | 170 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 52 | 107 | 51 | 51 | 1,025.7 | 1,025.7 | 0 | 17 | 0.0 | 0.0 | 87.1 | 83.3 | 10.8 | 14.7 | 2.1 | 2.0 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.858 | 19 | 0 | 19 | -18 | 0 | 4.92 | -16.81 | 4.1 | 0.0 | 4.1 | -4.0 | -0.1 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52 | 107 | 48 | 49 | 1,087.7 | 1,065.5 | 0 | 36 | 0.0 | 0.0 | 87.3 | 83.2 | 10.8 | 14.8 | 1.9 | 2.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.858 | 19 | 0 | 19 | -18 | 0 | 4.92 | -16.81 | 4.1 | 0.0 | 4.1 | -4.0 | -0.1 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52 | 107 | 48 | 49 | 1,087.7 | 1,065.5 | 0 | 55 | 0.0 | 0.0 | 87.3 | 83.2 | 10.8 | 14.8 | 1.9 | 2.0 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.858 | 19 | 0 | 19 | -18 | 0 | 4.92 | -16.81 | 4.1 | 0.0 | 4.1 | -4.0 | -0.1 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52 | 107 | 48 | 49 | 1,087.7 | 1,065.5 | -1 | 73 | 0.0 | 0.0 | 87.3 | 83.2 | 10.8 | 14.8 | 1.9 | 2.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.996 | 19 | 0 | 19 | -18 | -1 | 5.04 | -16.65 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -156 | 107 | 47 | 48 | 1,108.7 | 1,085.6 | -2 | 93 | 0.0 | 0.0 | 87.4 | 83.2 | 10.9 | 14.8 | 1.7 | 2.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.996 | 19 | 0 | 19 | -18 | -1 | 5.04 | -16.65 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -156 | 107 | 47 | 48 | 1,108.7 | 1,085.6 | -4 | 112 | 0.0 | 0.0 | 87.4 | 83.2 | 10.9 | 14.8 | 1.7 | 2.0 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.996 | 19 | 0 | 19 | -18 | -1 | 5.04 | -16.65 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -156 | 107 | 47 | 48 | 1,108.7 | 1,085.6 | -5 | 131 | 0.0 | 0.0 | 87.4 | 83.2 | 10.9 | 14.8 | 1.7 | 2.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 5.996 | 19 | 0 | 19 | -18 | -1 | 5.04 | -16.65 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -156 | 107 | 47 | 48 | 1,108.7 | 1,085.6 | -6 | 150 | 0.0 | 0.0 | 87.4 | 83.2 | 10.9 | 14.8 | 1.7 | 2.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512650 | 长三角ETF | .867 | -0.23 | 0.000 | 0.000 | 6.075 | 19 | 0 | 19 | -18 | -1 | 5.04 | -16.62 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -156 | 107 | 45 | 46 | 1,157.6 | 1,132.5 | -8 | 169 | 0.0 | 0.0 | 87.4 | 83.2 | 10.9 | 14.8 | 1.7 | 2.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512650 | 长三角ETF | .867 | -0.23 | 0.000 | 0.000 | 6.075 | 19 | 0 | 19 | -18 | -1 | 5.04 | -16.62 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -156 | 107 | 45 | 46 | 1,157.6 | 1,132.5 | -9 | 188 | 0.0 | 0.0 | 87.4 | 83.2 | 10.9 | 14.8 | 1.7 | 2.0 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512650 | 长三角ETF | .869 | 0.00 | 0.000 | 0.000 | 7.327 | 24 | 0 | 24 | -23 | -1 | 6.48 | -17.91 | 5.4 | 0.0 | 5.4 | -5.1 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155 | 106 | 44 | 45 | 1,171.0 | 1,145.0 | -10 | 212 | 0.0 | 0.0 | 88.4 | 83.0 | 9.9 | 15.0 | 1.7 | 2.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512650 | 长三角ETF | .867 | -0.23 | 0.000 | 0.000 | 7.371 | 24 | 0 | 24 | -23 | -1 | 6.48 | -17.93 | 5.4 | 0.0 | 5.4 | -5.1 | -0.3 | 171 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155 | 106 | 43 | 44 | 1,198.0 | 1,170.8 | -12 | 237 | 0.0 | 0.0 | 88.4 | 83.0 | 9.9 | 15.0 | 1.7 | 2.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 6.229 | 19 | 0 | 19 | -17 | -1 | 5.04 | -16.93 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 172 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -153 | 105 | 42 | 43 | 1,211.8 | 1,183.6 | -13 | 255 | 0.0 | 0.0 | 88.3 | 84.1 | 10.0 | 13.9 | 1.7 | 2.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 6.229 | 19 | 0 | 19 | -17 | -1 | 5.04 | -16.93 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 172 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -153 | 105 | 42 | 43 | 1,211.8 | 1,183.6 | -14 | 274 | 0.0 | 0.0 | 88.3 | 84.1 | 10.0 | 13.9 | 1.7 | 2.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 4.754 | 11 | 0 | 11 | -7 | -4 | 3.12 | -15.74 | 2.6 | 0.0 | 2.6 | -1.7 | -0.9 | 174 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 103 | 40 | 41 | 1,237.2 | 1,207.0 | -18 | 285 | 0.0 | 0.0 | 88.5 | 85.9 | 10.3 | 12.0 | 1.2 | 2.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512650 | 长三角ETF | .865 | -0.46 | 0.000 | 0.000 | 4.710 | 11 | 0 | 11 | -8 | -3 | 3.00 | -15.98 | 2.5 | 0.0 | 2.5 | -1.8 | -0.7 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -346 | 104 | 39 | 40 | 1,266.3 | 1,234.7 | -21 | 296 | 0.0 | 0.0 | 88.5 | 86.0 | 10.3 | 12.1 | 1.2 | 1.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512650 | 长三角ETF | .865 | -0.46 | 0.000 | 0.000 | 4.710 | 11 | 0 | 11 | -8 | -3 | 3.00 | -15.98 | 2.5 | 0.0 | 2.5 | -1.8 | -0.7 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -346 | 104 | 39 | 40 | 1,266.3 | 1,234.7 | -24 | 307 | 0.0 | 0.0 | 88.5 | 86.0 | 10.3 | 12.1 | 1.2 | 1.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 1.411 | -4 | 0 | -4 | 7 | -3 | -1.20 | -18.99 | -1 | 0.0 | -1.0 | 1.7 | -0.7 | 176 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -317 | 96 | 36 | 37 | 1,257.5 | 1,223.5 | -27 | 303 | 0.0 | 0.0 | 87.5 | 88.5 | 11.2 | 9.5 | 1.3 | 2.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 1.411 | -4 | 0 | -4 | 7 | -3 | -1.20 | -18.99 | -1 | 0.0 | -1.0 | 1.7 | -0.7 | 176 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -317 | 96 | 36 | 37 | 1,257.5 | 1,223.5 | -30 | 299 | 0.0 | 0.0 | 87.5 | 88.5 | 11.2 | 9.5 | 1.3 | 2.0 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512650 | 长三角ETF | .863 | -0.69 | 0.000 | 0.000 | 1.411 | -4 | 0 | -4 | 7 | -3 | -1.20 | -18.99 | -1 | 0.0 | -1.0 | 1.7 | -0.7 | 176 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -317 | 96 | 36 | 37 | 1,257.5 | 1,223.5 | -33 | 295 | 0.0 | 0.0 | 87.5 | 88.5 | 11.2 | 9.5 | 1.3 | 2.0 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512650 | 长三角ETF | .865 | -0.46 | 0.000 | 0.000 | 1.734 | -3 | 0 | -3 | 7 | -4 | -0.96 | -14.72 | -.8 | 0.0 | -0.8 | 1.9 | -1.1 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -470 | 90 | 34 | 35 | 1,258.0 | 1,222.1 | -37 | 292 | 0.0 | 0.0 | 87.0 | 87.8 | 11.9 | 10.0 | 1.1 | 2.2 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512650 | 长三角ETF | .868 | -0.12 | 0.000 | 0.000 | 2.012 | -2 | 0 | -2 | 7 | -5 | -0.72 | -14.52 | -.6 | 0.0 | -0.6 | 1.9 | -1.3 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -555 | 90 | 33 | 34 | 1,293.1 | 1,255.1 | -42 | 290 | 0.0 | 0.0 | 87.2 | 87.8 | 11.9 | 10.0 | 0.9 | 2.2 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 2.296 | -1 | 0 | -1 | 7 | -6 | -0.48 | -14.32 | -.4 | 0.0 | -0.4 | 1.9 | -1.5 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -639 | 89 | 32 | 33 | 1,330.4 | 1,290.1 | -47 | 288 | 0.0 | 0.0 | 87.4 | 87.8 | 11.9 | 10.0 | 0.7 | 2.2 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 2.296 | -1 | 0 | -1 | 7 | -6 | -0.48 | -14.32 | -.4 | 0.0 | -0.4 | 1.9 | -1.5 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -639 | 89 | 32 | 33 | 1,330.4 | 1,290.1 | -53 | 287 | 0.0 | 0.0 | 87.4 | 87.8 | 11.9 | 10.0 | 0.7 | 2.2 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 2.296 | -1 | 0 | -1 | 7 | -6 | -0.48 | -14.32 | -.4 | 0.0 | -0.4 | 1.9 | -1.5 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -639 | 89 | 32 | 33 | 1,330.4 | 1,290.1 | -59 | 285 | 0.0 | 0.0 | 87.4 | 87.8 | 11.9 | 10.0 | 0.7 | 2.2 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512650 | 长三角ETF | .87 | 0.12 | 0.000 | 0.000 | 2.296 | -1 | 0 | -1 | 7 | -6 | -0.48 | -14.32 | -.4 | 0.0 | -0.4 | 1.9 | -1.5 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -639 | 89 | 32 | 33 | 1,330.4 | 1,290.1 | -64 | 284 | 0.0 | 0.0 | 87.4 | 87.8 | 11.9 | 10.0 | 0.7 | 2.2 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512650 | 长三角ETF | .873 | 0.46 | 0.000 | 0.000 | 2.585 | -1 | 0 | -1 | 7 | -7 | -0.24 | -14.59 | -.2 | 0.0 | -0.2 | 2.0 | -1.8 | 175 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -764 | 89 | 31 | 32 | 1,370.1 | 1,327.3 | -71 | 283 | 0.0 | 0.0 | 87.6 | 87.8 | 12.0 | 10.0 | 0.4 | 2.2 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512650 | 长三角ETF | .878 | 1.04 | 0.000 | 0.000 | 2.650 | -1 | 0 | -1 | 7 | -6 | -0.24 | -21.41 | -.2 | 0.0 | -0.2 | 2.0 | -1.8 | 174 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -722 | 84 | 30 | 31 | 1,336.2 | 1,293.1 | -77 | 282 | 0.0 | 0.0 | 86.8 | 87.0 | 12.7 | 10.7 | 0.5 | 2.3 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512650 | 长三角ETF | .878 | 1.04 | 0.000 | 0.000 | 2.848 | -1 | 0 | -1 | 7 | -6 | -0.24 | -21.41 | -.2 | 0.0 | -0.2 | 2.0 | -1.8 | 174 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -722 | 84 | 30 | 31 | 1,336.2 | 1,293.1 | -83 | 282 | 0.0 | 0.0 | 86.8 | 87.0 | 12.7 | 10.7 | 0.5 | 2.3 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512650 | 长三角ETF | .878 | 1.04 | 0.000 | 0.000 | 2.815 | 0 | 0 | 0 | 7 | -7 | -0.12 | -21.47 | -.1 | 0.0 | -0.1 | 2.0 | -1.9 | 174 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -761 | 84 | 29 | 30 | 1,381.6 | 1,335.5 | -90 | 281 | 0.0 | 0.0 | 86.9 | 87.0 | 12.7 | 10.7 | 0.4 | 2.3 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512650 | 长三角ETF | .877 | 0.92 | 0.000 | 0.000 | 6.138 | 8 | 0 | 8 | -2 | -7 | 3.48 | -29.11 | 2.9 | 0.0 | 2.9 | -0.6 | -2.3 | 172 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -760 | 68 | 26 | 27 | 1,271.2 | 1,224.1 | -97 | 290 | 0.0 | 0.0 | 87.2 | 84.3 | 12.3 | 12.9 | 0.5 | 2.8 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512650 | 长三角ETF | .875 | 0.69 | 0.000 | 0.000 | 5.178 | 5 | 0 | 5 | -2 | -3 | 2.16 | -28.29 | 1.8 | 0.0 | 1.8 | -0.7 | -1.1 | 172 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 67 | 25 | 26 | 1,306.8 | 1,256.6 | -100 | 295 | 0.0 | 0.0 | 87.0 | 85.2 | 12.5 | 13.2 | 0.5 | 1.6 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512650 | 长三角ETF | .876 | 0.81 | 0.000 | 0.000 | 4.044 | 18 | 0 | 18 | -16 | -2 | 8.04 | -34.85 | 6.7 | 0.0 | 6.7 | -6.1 | -0.6 | 177 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 65 | 22 | 23 | 1,399.0 | 1,338.2 | -102 | 313 | 0.0 | 0.0 | 91.7 | 85.0 | 7.8 | 13.9 | 0.5 | 1.1 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512650 | 长三角ETF | .875 | 0.69 | 0.000 | 0.000 | 4.044 | -1 | 0 | -1 | 2 | -2 | -0.24 | -30.03 | -.2 | 0.0 | -0.2 | 0.8 | -0.6 | 182 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172 | 63 | 21 | 22 | 1,364.7 | 1,302.7 | -103 | 312 | 0.0 | 0.0 | 91.1 | 91.3 | 8.3 | 7.5 | 0.6 | 1.2 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512650 | 长三角ETF | .878 | 1.04 | 0.000 | 0.000 | 8.029 | 8 | 0 | 8 | -7 | -1 | 4.20 | -34.79 | 3.5 | 0.0 | 3.5 | -2.9 | -0.6 | 186 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -166 | 62 | 20 | 21 | 1,382.4 | 1,316.5 | -104 | 321 | 0.0 | 0.0 | 94.5 | 91.0 | 4.9 | 7.8 | 0.6 | 1.2 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512650 | 长三角ETF | .877 | 0.92 | 0.000 | 0.000 | 15.645 | 21 | 0 | 21 | -19 | -2 | 11.88 | -36.21 | 9.9 | 0.0 | 9.9 | -9.1 | -0.8 | 189 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -191 | 54 | 16 | 17 | 1,489.9 | 1,402.3 | -106 | 342 | 0.0 | 0.0 | 99.5 | 89.6 | 0.0 | 9.1 | 0.5 | 1.3 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512650 | 长三角ETF | .875 | 0.69 | 0.000 | 0.000 | 17.600 | 21 | 0 | 21 | -19 | -2 | 11.88 | -36.23 | 9.9 | 0.0 | 9.9 | -9.1 | -0.8 | 189 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -191 | 54 | 15 | 16 | 1,589.1 | 1,489.8 | -108 | 362 | 0.0 | 0.0 | 99.5 | 89.6 | 0.0 | 9.1 | 0.5 | 1.3 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512650 | 长三角ETF | .877 | 0.92 | 0.000 | 0.000 | 22.091 | 21 | 0 | 21 | -19 | -2 | 17.64 | -65.01 | 14.7 | 0.0 | 14.7 | -13.5 | -1.2 | 184 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -193 | 35 | 12 | 13 | 1,336.9 | 1,234.1 | -109 | 383 | 0.0 | 0.0 | 99.3 | 84.6 | 0.0 | 13.5 | 0.7 | 1.9 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512650 | 长三角ETF | .875 | 0.69 | 0.000 | 0.000 | 17.400 | 21 | 0 | 21 | -19 | -2 | 20.88 | -94.13 | 17.4 | 0.0 | 17.4 | -15.9 | -1.5 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -205 | 30 | 11 | 11 | 1,239.6 | 1,239.6 | -111 | 404 | 0.0 | 0.0 | 99.2 | 81.8 | 0.0 | 15.9 | 0.8 | 2.3 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512650 | 长三角ETF | .873 | 0.46 | 0.000 | 0.000 | 29.500 | 12 | 0 | 12 | -12 | -1 | 37.32 | -87.07 | 31.1 | 0.0 | 31.1 | -28.9 | -2.2 | 165 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 9 | 6 | 6 | 773.7 | 773.7 | -112 | 416 | 0.0 | 0.0 | 97.8 | 66.7 | 0.0 | 28.9 | 2.2 | 4.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512650 | 长三角ETF | .871 | 0.23 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | 96.08 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 0 | 2 | 2 | 51.0 | 51.0 | -112 | 416 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512650 | 长三角ETF | 0 | 0.00 | 0.000 | 0.000 | -7.562 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -112 | 416 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512650 | 长三角ETF | .869 | 1.64 | 0.000 | 0.000 | -7.562 | 2 | 0 | 2 | 1 | -3 | 0.48 | -57.45 | .4 | 0.0 | 0.4 | 0.3 | -0.7 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -368 | 116 | 48 | 44 | 1,096.6 | 1,196.3 | -115 | 418 | 0.0 | 0.0 | 91.6 | 91.2 | 6.0 | 5.7 | 2.4 | 3.1 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512650 | 长三角ETF | .869 | 1.64 | 0.000 | 0.000 | -7.562 | 2 | 0 | 2 | 1 | -3 | 0.48 | -57.45 | .4 | 0.0 | 0.4 | 0.3 | -0.7 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -368 | 116 | 48 | 44 | 1,096.6 | 1,196.3 | -118 | 420 | 0.0 | 0.0 | 91.6 | 91.2 | 6.0 | 5.7 | 2.4 | 3.1 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512650 | 长三角ETF | .868 | 1.52 | 0.000 | 0.000 | -7.949 | 1 | 0 | 1 | 1 | -2 | 0.24 | -57.75 | .2 | 0.0 | 0.2 | 0.3 | -0.5 | 183 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -263 | 115 | 47 | 43 | 1,117.8 | 1,221.7 | -121 | 421 | 0.0 | 0.0 | 91.6 | 91.4 | 6.0 | 5.7 | 2.4 | 2.9 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512650 | 长三角ETF | .867 | 1.40 | 0.000 | 0.000 | -6.051 | 3 | 0 | 3 | 2 | -4 | 0.72 | -58.75 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 184 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -520 | 115 | 43 | 40 | 1,209.5 | 1,300.2 | -125 | 423 | 0.0 | 0.0 | 92.2 | 91.6 | 6.1 | 5.7 | 1.7 | 2.7 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512650 | 长三角ETF | .867 | 1.40 | 0.000 | 0.000 | -6.805 | 1 | 0 | 1 | 2 | -3 | 0.24 | -59.1 | .2 | 0.0 | 0.2 | 0.4 | -0.6 | 184 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -311 | 114 | 41 | 38 | 1,263.9 | 1,363.7 | -128 | 424 | 0.0 | 0.0 | 92.2 | 92.0 | 6.1 | 5.7 | 1.7 | 2.3 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512650 | 长三角ETF | .867 | 1.40 | 0.000 | 0.000 | -6.805 | 1 | 0 | 1 | 2 | -3 | 0.24 | -59.1 | .2 | 0.0 | 0.2 | 0.4 | -0.6 | 184 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -311 | 114 | 41 | 38 | 1,263.9 | 1,363.7 | -131 | 425 | 0.0 | 0.0 | 92.2 | 92.0 | 6.1 | 5.7 | 1.7 | 2.3 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512650 | 长三角ETF | .867 | 1.40 | 0.000 | 0.000 | -7.091 | 1 | 0 | 1 | 1 | -3 | 0.36 | -59.32 | .3 | 0.0 | 0.3 | 0.3 | -0.6 | 185 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -310 | 115 | 39 | 36 | 1,323.7 | 1,434.0 | -133 | 426 | 0.0 | 0.0 | 92.4 | 92.1 | 6.1 | 5.8 | 1.5 | 2.1 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512650 | 长三角ETF | .863 | 0.94 | 0.000 | 0.000 | -12.057 | 1 | 0 | 1 | 1 | -2 | 0.24 | -62.93 | .2 | 0.0 | 0.2 | 0.2 | -0.4 | 189 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -196 | 111 | 33 | 29 | 1,482.3 | 1,686.8 | -135 | 427 | 0.0 | 0.0 | 94.7 | 94.5 | 4.1 | 3.9 | 1.2 | 1.6 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512650 | 长三角ETF | .863 | 0.94 | 0.000 | 0.000 | -12.057 | 1 | 0 | 1 | 1 | -2 | 0.24 | -62.93 | .2 | 0.0 | 0.2 | 0.2 | -0.4 | 189 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -196 | 111 | 33 | 29 | 1,482.3 | 1,686.8 | -137 | 428 | 0.0 | 0.0 | 94.7 | 94.5 | 4.1 | 3.9 | 1.2 | 1.6 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512650 | 长三角ETF | .863 | 0.94 | 0.000 | 0.000 | -13.112 | -2 | 0 | -2 | 1 | 1 | -0.48 | -62.7 | -.4 | 0.0 | -0.4 | 0.2 | 0.2 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 97 | 111 | 32 | 28 | 1,519.3 | 1,736.3 | -136 | 426 | 0.0 | 0.0 | 94.7 | 95.1 | 4.1 | 3.9 | 1.2 | 1.0 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512650 | 长三角ETF | .863 | 0.94 | 0.000 | 0.000 | -13.112 | -2 | 0 | -2 | 1 | 1 | -0.48 | -62.7 | -.4 | 0.0 | -0.4 | 0.2 | 0.2 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 97 | 111 | 32 | 28 | 1,519.3 | 1,736.3 | -135 | 425 | 0.0 | 0.0 | 94.7 | 95.1 | 4.1 | 3.9 | 1.2 | 1.0 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512650 | 长三角ETF | .863 | 0.94 | 0.000 | 0.000 | -13.112 | -2 | 0 | -2 | 1 | 1 | -0.48 | -62.7 | -.4 | 0.0 | -0.4 | 0.2 | 0.2 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 97 | 111 | 32 | 28 | 1,519.3 | 1,736.3 | -134 | 423 | 0.0 | 0.0 | 94.7 | 95.1 | 4.1 | 3.9 | 1.2 | 1.0 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512650 | 长三角ETF | .861 | 0.70 | 0.000 | 0.000 | -10.323 | -1 | 0 | -1 | 1 | 0 | -0.36 | -62.9 | -.3 | 0.0 | -0.3 | 0.2 | 0.1 | 190 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49 | 111 | 30 | 27 | 1,618.5 | 1,798.4 | -134 | 422 | 0.0 | 0.0 | 94.8 | 95.1 | 4.1 | 3.9 | 1.1 | 1.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|