日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512640 | 金融地产ETF基金 | 1.812 | 0.55 | 0.000 | 0.000 | 8.207 | 9 | 0 | 9 | -9 | 0 | 3.12 | -23.62 | 2.6 | 0.0 | 2.6 | -2.7 | 0.1 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18 | 43 | 34 | 36 | 538.9 | 508.9 | 0 | 9 | 0.0 | 0.0 | 99.3 | 96.7 | 0.0 | 2.7 | 0.7 | 0.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512640 | 金融地产ETF基金 | 1.818 | 0.89 | 0.000 | 0.000 | 8.372 | 9 | 0 | 9 | -9 | 0 | 3.12 | -23.61 | 2.6 | 0.0 | 2.6 | -2.7 | 0.1 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18 | 43 | 33 | 35 | 555.1 | 523.4 | 1 | 17 | 0.0 | 0.0 | 99.3 | 96.7 | 0.0 | 2.7 | 0.7 | 0.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512640 | 金融地产ETF基金 | 1.818 | 0.89 | 0.000 | 0.000 | 8.372 | 9 | 0 | 9 | -9 | 0 | 3.12 | -23.61 | 2.6 | 0.0 | 2.6 | -2.7 | 0.1 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18 | 43 | 33 | 35 | 555.1 | 523.4 | 1 | 26 | 0.0 | 0.0 | 99.3 | 96.7 | 0.0 | 2.7 | 0.7 | 0.6 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512640 | 金融地产ETF基金 | 1.817 | 0.83 | 0.000 | 0.000 | 8.256 | 8 | 0 | 8 | -9 | 1 | 2.76 | -23.4 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 43 | 32 | 34 | 570.9 | 537.3 | 2 | 34 | 0.0 | 0.0 | 99.3 | 97.0 | 0.0 | 2.7 | 0.7 | 0.3 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512640 | 金融地产ETF基金 | 1.817 | 0.83 | 0.000 | 0.000 | 8.256 | 8 | 0 | 8 | -9 | 1 | 2.76 | -23.4 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 43 | 32 | 34 | 570.9 | 537.3 | 4 | 41 | 0.0 | 0.0 | 99.3 | 97.0 | 0.0 | 2.7 | 0.7 | 0.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512640 | 金融地产ETF基金 | 1.817 | 0.83 | 0.000 | 0.000 | 8.256 | 8 | 0 | 8 | -9 | 1 | 2.76 | -23.4 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 43 | 32 | 34 | 570.9 | 537.3 | 5 | 49 | 0.0 | 0.0 | 99.3 | 97.0 | 0.0 | 2.7 | 0.7 | 0.3 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512640 | 金融地产ETF基金 | 1.817 | 0.83 | 0.000 | 0.000 | 8.256 | 8 | 0 | 8 | -9 | 1 | 2.76 | -23.4 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 43 | 32 | 34 | 570.9 | 537.3 | 6 | 57 | 0.0 | 0.0 | 99.3 | 97.0 | 0.0 | 2.7 | 0.7 | 0.3 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512640 | 金融地产ETF基金 | 1.817 | 0.83 | 0.000 | 0.000 | 8.256 | 8 | 0 | 8 | -9 | 1 | 2.76 | -23.4 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 43 | 32 | 34 | 570.9 | 537.3 | 8 | 64 | 0.0 | 0.0 | 99.3 | 97.0 | 0.0 | 2.7 | 0.7 | 0.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512640 | 金融地产ETF基金 | 1.827 | 1.39 | 0.000 | 0.000 | 8.443 | 8 | 0 | 8 | -9 | 1 | 2.76 | -23.4 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 196 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 43 | 31 | 33 | 589.3 | 553.6 | 9 | 72 | 0.0 | 0.0 | 99.3 | 97.0 | 0.0 | 2.7 | 0.7 | 0.3 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512640 | 金融地产ETF基金 | 1.824 | 1.22 | 0.000 | 0.000 | 8.951 | 9 | 0 | 9 | -9 | 0 | 3.12 | -23.73 | 2.6 | 0.0 | 2.6 | -2.7 | 0.1 | 197 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18 | 43 | 30 | 32 | 607.3 | 569.3 | 9 | 81 | 0.0 | 0.0 | 99.6 | 97.0 | 0.0 | 2.7 | 0.4 | 0.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512640 | 金融地产ETF基金 | 1.823 | 1.17 | 0.000 | 0.000 | 9.390 | 9 | 0 | 9 | -9 | 0 | 3.12 | -23.79 | 2.6 | 0.0 | 2.6 | -2.7 | 0.1 | 197 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18 | 43 | 28 | 30 | 650.2 | 606.9 | 10 | 89 | 0.0 | 0.0 | 99.6 | 97.0 | 0.0 | 2.7 | 0.4 | 0.3 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 10.088 | 9 | 0 | 9 | -9 | 0 | 3.36 | -16.97 | 2.8 | 0.0 | 2.8 | -2.9 | 0.1 | 196 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 39 | 26 | 28 | 642.5 | 596.6 | 10 | 98 | 0.0 | 0.0 | 99.6 | 96.8 | 0.0 | 2.9 | 0.4 | 0.3 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 10.088 | 9 | 0 | 9 | -9 | 0 | 3.36 | -16.97 | 2.8 | 0.0 | 2.8 | -2.9 | 0.1 | 196 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 39 | 26 | 28 | 642.5 | 596.6 | 10 | 106 | 0.0 | 0.0 | 99.6 | 96.8 | 0.0 | 2.9 | 0.4 | 0.3 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 10.088 | 9 | 0 | 9 | -9 | 0 | 3.36 | -16.97 | 2.8 | 0.0 | 2.8 | -2.9 | 0.1 | 196 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 39 | 26 | 28 | 642.5 | 596.6 | 11 | 115 | 0.0 | 0.0 | 99.6 | 96.8 | 0.0 | 2.9 | 0.4 | 0.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512640 | 金融地产ETF基金 | 1.811 | 0.50 | 0.000 | 0.000 | 11.927 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 22 | 24 | 627.3 | 575.0 | 11 | 123 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512640 | 金融地产ETF基金 | 1.811 | 0.50 | 0.000 | 0.000 | 11.927 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 22 | 24 | 627.3 | 575.0 | 12 | 132 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512640 | 金融地产ETF基金 | 1.811 | 0.50 | 0.000 | 0.000 | 11.927 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 22 | 24 | 627.3 | 575.0 | 12 | 140 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512640 | 金融地产ETF基金 | 1.811 | 0.50 | 0.000 | 0.000 | 11.927 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 22 | 24 | 627.3 | 575.0 | 13 | 149 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512640 | 金融地产ETF基金 | 1.811 | 0.50 | 0.000 | 0.000 | 11.927 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 22 | 24 | 627.3 | 575.0 | 13 | 157 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512640 | 金融地产ETF基金 | 1.811 | 0.50 | 0.000 | 0.000 | 11.927 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 22 | 24 | 627.3 | 575.0 | 14 | 166 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512640 | 金融地产ETF基金 | 1.815 | 0.72 | 0.000 | 0.000 | 13.213 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.8 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 20 | 22 | 689.8 | 627.1 | 14 | 175 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512640 | 金融地产ETF基金 | 1.826 | 1.33 | 0.000 | 0.000 | 13.213 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.79 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 19 | 21 | 726.0 | 656.9 | 15 | 183 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512640 | 金融地产ETF基金 | 1.826 | 1.33 | 0.000 | 0.000 | 13.213 | 9 | 0 | 9 | -9 | 1 | 4.08 | -19.79 | 3.4 | 0.0 | 3.4 | -3.6 | 0.2 | 196 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 32 | 19 | 21 | 726.0 | 656.9 | 15 | 192 | 0.0 | 0.0 | 99.5 | 96.1 | 0.0 | 3.6 | 0.5 | 0.3 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 14.113 | 9 | 0 | 9 | -9 | 0 | 4.56 | -12.08 | 3.8 | 0.0 | 3.8 | -4.0 | 0.2 | 195 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25 | 29 | 18 | 20 | 699.1 | 629.2 | 16 | 200 | 0.0 | 0.0 | 99.5 | 95.7 | 0.0 | 4.0 | 0.5 | 0.3 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 14.113 | 9 | 0 | 9 | -9 | 0 | 4.56 | -12.08 | 3.8 | 0.0 | 3.8 | -4.0 | 0.2 | 195 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25 | 29 | 18 | 20 | 699.1 | 629.2 | 16 | 209 | 0.0 | 0.0 | 99.5 | 95.7 | 0.0 | 4.0 | 0.5 | 0.3 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 14.595 | 8 | 0 | 8 | -9 | 0 | 4.44 | -12.12 | 3.7 | 0.0 | 3.7 | -3.9 | 0.2 | 195 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25 | 29 | 17 | 19 | 739.9 | 662.1 | 16 | 217 | 0.0 | 0.0 | 99.5 | 95.8 | 0.0 | 3.9 | 0.5 | 0.3 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 14.595 | 8 | 0 | 8 | -9 | 0 | 4.44 | -12.12 | 3.7 | 0.0 | 3.7 | -3.9 | 0.2 | 195 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25 | 29 | 17 | 19 | 739.9 | 662.1 | 17 | 226 | 0.0 | 0.0 | 99.5 | 95.8 | 0.0 | 3.9 | 0.5 | 0.3 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512640 | 金融地产ETF基金 | 1.825 | 1.28 | 0.000 | 0.000 | 15.241 | 8 | 0 | 8 | -9 | 0 | 4.44 | -12.12 | 3.7 | 0.0 | 3.7 | -3.9 | 0.2 | 195 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25 | 29 | 17 | 19 | 739.9 | 662.1 | 17 | 234 | 0.0 | 0.0 | 99.5 | 95.8 | 0.0 | 3.9 | 0.5 | 0.3 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512640 | 金融地产ETF基金 | 1.826 | 1.33 | 0.000 | 0.000 | 15.969 | 8 | 0 | 8 | -9 | 1 | 4.44 | -12.25 | 3.7 | 0.0 | 3.7 | -4.0 | 0.3 | 195 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38 | 29 | 15 | 17 | 837.7 | 739.1 | 18 | 243 | 0.0 | 0.0 | 99.5 | 95.8 | 0.0 | 4.0 | 0.5 | 0.2 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512640 | 金融地产ETF基金 | 1.826 | 1.33 | 0.000 | 0.000 | 15.969 | 8 | 0 | 8 | -9 | 1 | 4.44 | -12.25 | 3.7 | 0.0 | 3.7 | -4.0 | 0.3 | 195 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38 | 29 | 15 | 17 | 837.7 | 739.1 | 19 | 251 | 0.0 | 0.0 | 99.5 | 95.8 | 0.0 | 4.0 | 0.5 | 0.2 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512640 | 金融地产ETF基金 | 1.824 | 1.22 | 0.000 | 0.000 | 18.207 | 8 | 0 | 8 | -9 | 1 | 5.04 | -.38 | 4.2 | 0.0 | 4.2 | -4.5 | 0.3 | 195 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33 | 26 | 13 | 15 | 850.9 | 737.5 | 19 | 260 | 0.0 | 0.0 | 99.5 | 95.3 | 0.0 | 4.5 | 0.5 | 0.2 | 0.00 | 2.86 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512640 | 金融地产ETF基金 | 1.821 | 1.05 | 0.000 | 0.000 | 21.113 | 8 | 0 | 8 | -9 | 1 | 5.76 | 15.22 | 4.8 | 0.0 | 4.8 | -5.2 | 0.4 | 194 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38 | 22 | 11 | 13 | 869.0 | 735.3 | 20 | 268 | 0.0 | 0.0 | 99.4 | 94.6 | 0.0 | 5.2 | 0.6 | 0.2 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512640 | 金融地产ETF基金 | 1.818 | 0.89 | 0.000 | 0.000 | 17.016 | 8 | 0 | 8 | -9 | 1 | 8.28 | 22.15 | 6.9 | 0.0 | 6.9 | -7.6 | 0.7 | 191 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 15 | 9 | 10 | 728.4 | 655.6 | 21 | 276 | 0.0 | 0.0 | 99.1 | 92.2 | 0.0 | 7.6 | 0.9 | 0.2 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512640 | 金融地产ETF基金 | 1.818 | 0.89 | 0.000 | 0.000 | 17.016 | 8 | 0 | 8 | -9 | 1 | 8.28 | 22.15 | 6.9 | 0.0 | 6.9 | -7.6 | 0.7 | 191 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 15 | 9 | 10 | 728.4 | 655.6 | 22 | 285 | 0.0 | 0.0 | 99.1 | 92.2 | 0.0 | 7.6 | 0.9 | 0.2 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512640 | 金融地产ETF基金 | 1.817 | 0.83 | 0.000 | 0.000 | 29.799 | 8 | 0 | 8 | -9 | 1 | 21.36 | -99.69 | 17.8 | 0.0 | 17.8 | -19.5 | 1.7 | 178 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 43 | 5 | 7 | 8 | 365.1 | 319.5 | 22 | 293 | 0.0 | 0.0 | 97.9 | 80.1 | 0.0 | 19.5 | 2.1 | 0.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512640 | 金融地产ETF基金 | 1.815 | 0.72 | 0.000 | 0.000 | -64.792 | -1 | 0 | -1 | 0 | 1 | -96.48 | -85.71 | -80.4 | 0.0 | -80.4 | 0.0 | 80.4 | 91 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 45 | 0 | 4 | 6 | 14.0 | 9.3 | 23 | 292 | 0.0 | 0.0 | 5.3 | 85.7 | 0.0 | 0.0 | 94.7 | 14.3 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512640 | 金融地产ETF基金 | 1.815 | 0.72 | 0.000 | 0.000 | -64.792 | -1 | 0 | -1 | 0 | 1 | -96.48 | -85.71 | -80.4 | 0.0 | -80.4 | 0.0 | 80.4 | 91 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 45 | 0 | 4 | 6 | 14.0 | 9.3 | 24 | 291 | 0.0 | 0.0 | 5.3 | 85.7 | 0.0 | 0.0 | 94.7 | 14.3 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512640 | 金融地产ETF基金 | 1.822 | 1.11 | 0.000 | 0.000 | -60.453 | 0 | 0 | 0 | 0 | 0 | -95.16 | -84.91 | -79.3 | 0.0 | -79.3 | 0.0 | 79.3 | 91 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42 | 0 | 3 | 5 | 17.7 | 10.6 | 24 | 291 | 0.0 | 0.0 | 5.6 | 84.9 | 0.0 | 0.0 | 94.4 | 15.1 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512640 | 金融地产ETF基金 | 1.822 | 1.11 | 0.000 | 0.000 | -60.453 | 0 | 0 | 0 | 0 | 0 | -95.16 | -84.91 | -79.3 | 0.0 | -79.3 | 0.0 | 79.3 | 91 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42 | 0 | 3 | 5 | 17.7 | 10.6 | 24 | 291 | 0.0 | 0.0 | 5.6 | 84.9 | 0.0 | 0.0 | 94.4 | 15.1 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512640 | 金融地产ETF基金 | 1.822 | 1.11 | 0.000 | 0.000 | -63.300 | 0 | 0 | 0 | 0 | 0 | -95.16 | -84.91 | -79.3 | 0.0 | -79.3 | 0.0 | 79.3 | 91 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42 | 0 | 3 | 5 | 17.7 | 10.6 | 24 | 291 | 0.0 | 0.0 | 5.6 | 84.9 | 0.0 | 0.0 | 94.4 | 15.1 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512640 | 金融地产ETF基金 | 1.82 | 1.00 | 0.000 | 0.000 | 20.625 | 0 | 0 | 0 | 0 | 0 | -103.56 | -92.16 | -86.3 | 0.0 | -86.3 | 0.0 | 86.3 | 90 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 0 | 2 | 4 | 25.5 | 12.8 | 24 | 291 | 0.0 | 0.0 | 1.9 | 88.2 | 0.0 | 0.0 | 98.1 | 11.8 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512640 | 金融地产ETF基金 | 1.82 | 1.00 | 0.000 | 0.000 | 33.200 | 0 | 0 | 0 | 0 | 0 | 39.84 | 33.33 | 33.2 | 0.0 | 33.2 | 0.0 | -33.2 | 33 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1 | 0 | 2 | 2 | 1.5 | 1.5 | 24 | 291 | 0.0 | 0.0 | 33.2 | 0.0 | 0.0 | 0.0 | 66.8 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 25 | 290 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 26 | 289 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 27 | 288 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 28 | 287 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 29 | 286 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 30 | 285 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 31 | 284 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 32 | 283 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 34 | 282 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 35 | 281 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 36 | 280 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 37 | 279 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512640 | 金融地产ETF基金 | 1.802 | 0.00 | 0.000 | 0.000 | -0.400 | -1 | 0 | -1 | 0 | 1 | -0.48 | 16.49 | -.4 | 0.0 | -0.4 | 0.0 | 0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 35 | 11 | 11 | 1,317.3 | 1,317.3 | 38 | 278 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.0 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|