日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512600 | 必选消费ETF | .714 | -0.42 | 0.000 | 0.000 | 16.462 | 94 | 0 | 94 | -70 | -24 | 9.72 | -28.89 | 8.1 | 0.0 | 8.1 | -6.0 | -2.1 | 168 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3409 | 327 | 144 | 159 | 1,127.4 | 1,021.0 | -24 | 94 | 0.0 | 0.0 | 88.1 | 80.0 | 8.8 | 14.8 | 3.1 | 5.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 18.305 | 109 | 0 | 109 | -87 | -21 | 12.24 | -22.26 | 10.2 | 0.0 | 10.2 | -8.2 | -2.0 | 167 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2970 | 298 | 138 | 152 | 1,076.2 | 977.0 | -46 | 203 | 0.0 | 0.0 | 88.6 | 78.4 | 8.0 | 16.2 | 3.4 | 5.4 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 18.741 | 107 | 0 | 107 | -86 | -21 | 12.72 | -18.42 | 10.6 | 0.0 | 10.6 | -8.5 | -2.1 | 165 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2972 | 280 | 136 | 150 | 1,040.5 | 943.4 | -67 | 310 | 0.0 | 0.0 | 88.0 | 77.4 | 8.4 | 16.9 | 3.6 | 5.7 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 19.370 | 108 | 0 | 108 | -86 | -22 | 13.08 | -16.35 | 10.9 | 0.0 | 10.9 | -8.7 | -2.2 | 165 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3036 | 273 | 135 | 149 | 1,022.3 | 926.2 | -89 | 418 | 0.0 | 0.0 | 87.7 | 76.8 | 8.7 | 17.4 | 3.6 | 5.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 21.649 | 108 | 0 | 108 | -87 | -21 | 15.72 | -23.06 | 13.1 | 0.0 | 13.1 | -10.6 | -2.5 | 158 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2874 | 218 | 127 | 141 | 905.2 | 815.3 | -109 | 526 | 0.0 | 0.0 | 85.3 | 72.2 | 10.3 | 20.9 | 4.4 | 6.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 18.620 | 105 | 0 | 105 | -82 | -23 | 15.36 | -22.46 | 12.8 | 0.0 | 12.8 | -10.0 | -2.8 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3194 | 216 | 126 | 139 | 905.2 | 820.6 | -132 | 631 | 0.0 | 0.0 | 85.4 | 72.6 | 10.4 | 20.4 | 4.2 | 7.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 18.586 | 84 | 0 | 84 | -63 | -22 | 12.72 | -25.55 | 10.6 | 0.0 | 10.6 | -7.9 | -2.7 | 159 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3004 | 212 | 124 | 137 | 897.2 | 812.0 | -154 | 715 | 0.0 | 0.0 | 85.0 | 74.4 | 10.7 | 18.6 | 4.3 | 7.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512600 | 必选消费ETF | .714 | -0.42 | 0.000 | 0.000 | 18.816 | 85 | 0 | 85 | -63 | -22 | 12.84 | -25.38 | 10.7 | 0.0 | 10.7 | -7.9 | -2.8 | 160 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3108 | 213 | 122 | 135 | 909.7 | 822.1 | -176 | 800 | 0.0 | 0.0 | 85.1 | 74.4 | 10.7 | 18.6 | 4.2 | 7.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 21.009 | 73 | 0 | 73 | -51 | -22 | 12.84 | -30.52 | 10.7 | 0.0 | 10.7 | -7.5 | -3.2 | 166 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3061 | 191 | 107 | 124 | 894.0 | 771.4 | -198 | 873 | 0.0 | 0.0 | 88.2 | 77.5 | 7.2 | 14.7 | 4.6 | 7.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 16.126 | 40 | 0 | 40 | -16 | -23 | 7.32 | -26.46 | 6.1 | 0.0 | 6.1 | -2.5 | -3.6 | 170 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3254 | 184 | 104 | 117 | 869.1 | 772.5 | -221 | 913 | 0.0 | 0.0 | 87.8 | 81.7 | 7.6 | 10.1 | 4.6 | 8.2 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 16.219 | 40 | 0 | 40 | -16 | -23 | 7.32 | -26.52 | 6.1 | 0.0 | 6.1 | -2.5 | -3.6 | 170 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3253 | 184 | 103 | 116 | 877.2 | 778.9 | -245 | 953 | 0.0 | 0.0 | 87.8 | 81.7 | 7.6 | 10.1 | 4.6 | 8.2 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 16.219 | 40 | 0 | 40 | -16 | -23 | 7.32 | -26.52 | 6.1 | 0.0 | 6.1 | -2.5 | -3.6 | 170 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3253 | 184 | 103 | 116 | 877.2 | 778.9 | -268 | 992 | 0.0 | 0.0 | 87.8 | 81.7 | 7.6 | 10.1 | 4.6 | 8.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 16.219 | 40 | 0 | 40 | -16 | -23 | 7.32 | -26.52 | 6.1 | 0.0 | 6.1 | -2.5 | -3.6 | 170 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3253 | 184 | 103 | 116 | 877.2 | 778.9 | -291 | 1032 | 0.0 | 0.0 | 87.8 | 81.7 | 7.6 | 10.1 | 4.6 | 8.2 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512600 | 必选消费ETF | .714 | -0.42 | 0.000 | 0.000 | 15.742 | 38 | 0 | 38 | -16 | -22 | 7.56 | -35.84 | 6.3 | 0.0 | 6.3 | -2.6 | -3.7 | 168 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3113 | 170 | 101 | 113 | 833.1 | 744.7 | -314 | 1070 | 0.0 | 0.0 | 86.9 | 80.6 | 8.2 | 10.8 | 4.9 | 8.6 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 17.992 | 39 | 0 | 39 | -16 | -24 | 8.40 | -31.4 | 7 | 0.0 | 7.0 | -2.8 | -4.2 | 172 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3305 | 162 | 96 | 109 | 819.8 | 722.0 | -337 | 1109 | 0.0 | 0.0 | 89.6 | 82.6 | 5.6 | 8.4 | 4.8 | 9.0 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 18.570 | 40 | 0 | 40 | -16 | -24 | 8.76 | -36.8 | 7.3 | 0.0 | 7.3 | -2.9 | -4.4 | 171 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3326 | 155 | 93 | 106 | 812.8 | 713.1 | -361 | 1149 | 0.0 | 0.0 | 89.3 | 82.0 | 5.8 | 8.7 | 4.9 | 9.3 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512600 | 必选消费ETF | .713 | -0.56 | 0.000 | 0.000 | 18.174 | 41 | 0 | 41 | -15 | -26 | 9.12 | -36.57 | 7.6 | 0.0 | 7.6 | -2.8 | -4.8 | 172 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3615 | 155 | 92 | 104 | 818.6 | 724.1 | -387 | 1190 | 0.0 | 0.0 | 89.6 | 82.0 | 5.9 | 8.7 | 4.5 | 9.3 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 19.710 | 42 | 0 | 42 | -16 | -26 | 9.36 | -36.75 | 7.8 | 0.0 | 7.8 | -3.0 | -4.8 | 172 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3609 | 155 | 88 | 101 | 854.3 | 744.3 | -413 | 1232 | 0.0 | 0.0 | 89.8 | 82.0 | 5.8 | 8.8 | 4.4 | 9.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 19.710 | 42 | 0 | 42 | -16 | -26 | 9.36 | -36.75 | 7.8 | 0.0 | 7.8 | -3.0 | -4.8 | 172 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3609 | 155 | 88 | 101 | 854.3 | 744.3 | -439 | 1274 | 0.0 | 0.0 | 89.8 | 82.0 | 5.8 | 8.8 | 4.4 | 9.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512600 | 必选消费ETF | .713 | -0.56 | 0.000 | 0.000 | 21.019 | 43 | 0 | 43 | -15 | -28 | 10.08 | -43.28 | 8.4 | 0.0 | 8.4 | -3.0 | -5.4 | 171 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3860 | 147 | 86 | 99 | 831.1 | 722.0 | -466 | 1317 | 0.0 | 0.0 | 89.5 | 81.1 | 6.2 | 9.2 | 4.3 | 9.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512600 | 必选消费ETF | .714 | -0.42 | 0.000 | 0.000 | 25.375 | 43 | 0 | 43 | -16 | -28 | 10.68 | -40.32 | 8.9 | 0.0 | 8.9 | -3.2 | -5.7 | 169 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3873 | 138 | 80 | 97 | 849.2 | 700.4 | -494 | 1360 | 0.0 | 0.0 | 89.0 | 80.1 | 6.5 | 9.7 | 4.5 | 10.2 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 30.353 | 43 | 0 | 43 | -16 | -27 | 11.88 | -44.95 | 9.9 | 0.0 | 9.9 | -3.7 | -6.2 | 166 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3757 | 121 | 73 | 93 | 830.0 | 651.5 | -521 | 1403 | 0.0 | 0.0 | 88.0 | 78.1 | 7.2 | 10.9 | 4.8 | 11.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 29.103 | 40 | 0 | 40 | -16 | -25 | 11.16 | -44.64 | 9.3 | 0.0 | 9.3 | -3.6 | -5.7 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3434 | 121 | 72 | 91 | 836.8 | 662.0 | -546 | 1444 | 0.0 | 0.0 | 87.9 | 78.6 | 7.3 | 10.9 | 4.8 | 10.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512600 | 必选消费ETF | .718 | 0.14 | 0.000 | 0.000 | 28.753 | 41 | 0 | 41 | -16 | -25 | 11.28 | -44.55 | 9.4 | 0.0 | 9.4 | -3.6 | -5.8 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3489 | 121 | 70 | 88 | 859.2 | 683.5 | -571 | 1484 | 0.0 | 0.0 | 88.0 | 78.6 | 7.3 | 10.9 | 4.7 | 10.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512600 | 必选消费ETF | .718 | 0.14 | 0.000 | 0.000 | 29.273 | 41 | 0 | 41 | -16 | -25 | 11.28 | -44.56 | 9.4 | 0.0 | 9.4 | -3.6 | -5.8 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3488 | 121 | 69 | 87 | 871.6 | 691.3 | -596 | 1525 | 0.0 | 0.0 | 88.0 | 78.6 | 7.3 | 10.9 | 4.7 | 10.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512600 | 必选消费ETF | .719 | 0.28 | 0.000 | 0.000 | 31.501 | 41 | 0 | 41 | -16 | -25 | 11.28 | -44.57 | 9.4 | 0.0 | 9.4 | -3.6 | -5.8 | 167 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3488 | 121 | 68 | 86 | 884.4 | 699.3 | -621 | 1565 | 0.0 | 0.0 | 88.0 | 78.6 | 7.3 | 10.9 | 4.7 | 10.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512600 | 必选消费ETF | .717 | 0.00 | 0.000 | 0.000 | 35.884 | 23 | 0 | 23 | 3 | -25 | 6.96 | -38.56 | 5.8 | 0.0 | 5.8 | 0.7 | -6.5 | 168 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3516 | 109 | 63 | 82 | 858.5 | 659.6 | -646 | 1588 | 0.0 | 0.0 | 86.7 | 80.9 | 8.2 | 7.5 | 5.1 | 11.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512600 | 必选消费ETF | .72 | 0.42 | 0.000 | 0.000 | 40.964 | 39 | 0 | 39 | -16 | -24 | 14.16 | -28.38 | 11.8 | 0.0 | 11.8 | -4.7 | -7.1 | 170 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3294 | 95 | 54 | 75 | 859.3 | 618.7 | -670 | 1627 | 0.0 | 0.0 | 90.7 | 78.9 | 4.1 | 8.8 | 5.2 | 12.3 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512600 | 必选消费ETF | .72 | 0.42 | 0.000 | 0.000 | 40.964 | 39 | 0 | 39 | -16 | -24 | 14.16 | -28.37 | 11.8 | 0.0 | 11.8 | -4.7 | -7.1 | 170 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3294 | 95 | 53 | 74 | 875.4 | 627.0 | -694 | 1667 | 0.0 | 0.0 | 90.7 | 78.9 | 4.1 | 8.8 | 5.2 | 12.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512600 | 必选消费ETF | .721 | 0.56 | 0.000 | 0.000 | 38.156 | 21 | 0 | 21 | 4 | -25 | 7.92 | -24.17 | 6.6 | 0.0 | 6.6 | 1.4 | -8.0 | 175 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3464 | 91 | 50 | 71 | 866.0 | 609.9 | -719 | 1687 | 0.0 | 0.0 | 90.9 | 84.3 | 4.4 | 3.0 | 4.7 | 12.7 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512600 | 必选消费ETF | .719 | 0.28 | 0.000 | 0.000 | 47.426 | 19 | 0 | 19 | 1 | -19 | 9.72 | -16.91 | 8.1 | 0.0 | 8.1 | 0.4 | -8.5 | 172 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2717 | 66 | 40 | 62 | 799.3 | 515.6 | -738 | 1706 | 0.0 | 0.0 | 90.1 | 82.0 | 4.4 | 4.0 | 5.5 | 14.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512600 | 必选消费ETF | .718 | 0.14 | 0.000 | 0.000 | 59.385 | 19 | 0 | 19 | 1 | -20 | 13.08 | -50.3 | 10.9 | 0.0 | 10.9 | 0.3 | -11.2 | 165 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2785 | 49 | 36 | 57 | 690.8 | 436.3 | -758 | 1725 | 0.0 | 0.0 | 87.7 | 76.8 | 5.6 | 5.3 | 6.7 | 17.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512600 | 必选消费ETF | .718 | 0.14 | 0.000 | 0.000 | 63.030 | 20 | 0 | 20 | 1 | -21 | 23.64 | -14.78 | 19.7 | 0.0 | 19.7 | 0.6 | -20.3 | 139 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2896 | 24 | 30 | 53 | 475.6 | 269.2 | -779 | 1745 | 0.0 | 0.0 | 79.3 | 59.6 | 9.8 | 9.2 | 10.9 | 31.2 | 0.00 | .51 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512600 | 必选消费ETF | .72 | 0.42 | 0.000 | 0.000 | 60.267 | 20 | 0 | 20 | 1 | -21 | 23.52 | -14.76 | 19.6 | 0.0 | 19.6 | 0.7 | -20.3 | 139 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2895 | 24 | 29 | 52 | 491.8 | 274.3 | -799 | 1765 | 0.0 | 0.0 | 79.2 | 59.6 | 9.9 | 9.2 | 10.9 | 31.2 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512600 | 必选消费ETF | .72 | 0.42 | 0.000 | 0.000 | 61.219 | 20 | 0 | 20 | 1 | -20 | 24.48 | -13.02 | 20.4 | 0.0 | 20.4 | 0.7 | -21.1 | 143 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2851 | 23 | 26 | 44 | 519.7 | 307.1 | -820 | 1785 | 0.0 | 0.0 | 81.7 | 61.3 | 10.4 | 9.7 | 7.9 | 29.0 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512600 | 必选消费ETF | .718 | 0.14 | 0.000 | 0.000 | 82.049 | 24 | 0 | 24 | 1 | -24 | 32.28 | -23.3 | 26.9 | 0.0 | 26.9 | 0.8 | -27.7 | 151 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3430 | 22 | 22 | 41 | 562.8 | 302.0 | -844 | 1808 | 0.0 | 0.0 | 89.2 | 62.3 | 6.8 | 6.0 | 4.0 | 31.7 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 82.049 | 24 | 0 | 24 | 1 | -24 | 32.28 | -23.32 | 26.9 | 0.0 | 26.9 | 0.7 | -27.6 | 151 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3417 | 22 | 21 | 40 | 589.5 | 309.5 | -868 | 1832 | 0.0 | 0.0 | 89.2 | 62.3 | 6.8 | 6.1 | 4.0 | 31.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512600 | 必选消费ETF | .716 | -0.14 | 0.000 | 0.000 | 93.107 | 21 | 0 | 21 | 1 | -22 | 39.96 | 5.48 | 33.3 | 0.0 | 33.3 | 1.1 | -34.4 | 138 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3086 | 15 | 17 | 35 | 527.8 | 256.3 | -890 | 1853 | 0.0 | 0.0 | 85.5 | 52.2 | 9.4 | 8.3 | 5.1 | 39.5 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512600 | 必选消费ETF | .718 | 0.14 | 0.000 | 0.000 | 97.891 | 19 | 0 | 19 | 1 | -20 | 37.20 | 9.07 | 31 | 0.0 | 31.0 | 1.1 | -32.1 | 139 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2785 | 14 | 16 | 34 | 542.3 | 255.2 | -910 | 1873 | 0.0 | 0.0 | 85.0 | 54.0 | 9.7 | 8.6 | 5.3 | 37.4 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512600 | 必选消费ETF | .714 | -0.42 | 0.000 | 0.000 | 141.461 | 12 | 0 | 12 | 6 | -17 | 49.56 | -53.15 | 41.3 | 0.0 | 41.3 | 20.7 | -62.0 | 100 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2509 | 5 | 10 | 30 | 404.7 | 134.9 | -928 | 1884 | 0.0 | 0.0 | 70.6 | 29.3 | 20.7 | 0.0 | 8.7 | 70.7 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 316.575 | 18 | 0 | 18 | 0 | -18 | 100.44 | -99.6 | 83.7 | 0.0 | 83.7 | 0.0 | -83.7 | 100 | 6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2524 | 4 | 4 | 24 | 753.8 | 125.6 | -945 | 1902 | 0.0 | 0.0 | 91.8 | 8.1 | 0.0 | 0.0 | 8.2 | 91.9 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512600 | 必选消费ETF | .715 | -0.28 | 0.000 | 0.000 | 600.000 | 19 | 0 | 19 | 0 | -19 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2762 | 3 | 2 | 22 | 1,381.0 | 125.5 | -964 | 1921 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512600 | 必选消费ETF | .717 | 0.14 | 0.000 | 0.000 | -13.773 | -15 | 0 | -15 | 5 | 10 | -1.80 | 34.54 | -1.5 | 0.0 | -1.5 | 0.5 | 1.0 | 166 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1426 | 284 | 146 | 126 | 976.5 | 1,131.6 | -954 | 1905 | 0.0 | 0.0 | 82.2 | 83.7 | 13.4 | 12.9 | 4.4 | 3.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512600 | 必选消费ETF | .717 | 0.14 | 0.000 | 0.000 | -13.773 | -15 | 0 | -15 | 5 | 10 | -1.80 | 34.54 | -1.5 | 0.0 | -1.5 | 0.5 | 1.0 | 166 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1426 | 284 | 146 | 126 | 976.5 | 1,131.6 | -944 | 1890 | 0.0 | 0.0 | 82.2 | 83.7 | 13.4 | 12.9 | 4.4 | 3.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512600 | 必选消费ETF | .717 | 0.14 | 0.000 | 0.000 | -15.166 | -20 | 0 | -20 | 9 | 11 | -2.40 | 34.35 | -2 | 0.0 | -2.0 | 0.9 | 1.1 | 166 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1561 | 283 | 144 | 123 | 985.7 | 1,154.0 | -933 | 1870 | 0.0 | 0.0 | 82.1 | 84.1 | 13.5 | 12.6 | 4.4 | 3.3 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512600 | 必选消费ETF | .715 | -0.14 | 0.000 | 0.000 | -15.330 | -24 | 0 | -24 | 13 | 11 | -2.88 | 33.81 | -2.4 | 0.0 | -2.4 | 1.3 | 1.1 | 167 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 282 | 141 | 119 | 998.5 | 1,183.1 | -922 | 1846 | 0.0 | 0.0 | 82.2 | 84.6 | 13.6 | 12.3 | 4.2 | 3.1 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512600 | 必选消费ETF | .715 | -0.14 | 0.000 | 0.000 | -14.306 | -24 | 0 | -24 | 14 | 10 | -2.88 | 33.87 | -2.4 | 0.0 | -2.4 | 1.4 | 1.0 | 167 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1406 | 282 | 136 | 118 | 1,033.9 | 1,191.6 | -912 | 1822 | 0.0 | 0.0 | 82.3 | 84.7 | 13.6 | 12.2 | 4.1 | 3.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512600 | 必选消费ETF | .716 | 0.00 | 0.000 | 0.000 | -14.499 | -24 | 0 | -24 | 14 | 10 | -2.88 | 33.87 | -2.4 | 0.0 | -2.4 | 1.4 | 1.0 | 167 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1406 | 282 | 134 | 116 | 1,049.3 | 1,212.1 | -902 | 1798 | 0.0 | 0.0 | 82.3 | 84.7 | 13.6 | 12.2 | 4.1 | 3.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512600 | 必选消费ETF | .715 | -0.14 | 0.000 | 0.000 | -15.677 | -25 | 0 | -25 | 14 | 11 | -3.00 | 33.77 | -2.5 | 0.0 | -2.5 | 1.4 | 1.1 | 167 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1544 | 281 | 131 | 112 | 1,071.1 | 1,252.8 | -891 | 1773 | 0.0 | 0.0 | 82.4 | 84.9 | 13.6 | 12.2 | 4.0 | 2.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512600 | 必选消费ETF | .715 | -0.14 | 0.000 | 0.000 | -15.344 | -30 | 0 | -30 | 19 | 11 | -3.72 | 38.46 | -3.1 | 0.0 | -3.1 | 2.0 | 1.1 | 167 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1491 | 272 | 126 | 109 | 1,075.9 | 1,243.7 | -880 | 1743 | 0.0 | 0.0 | 81.8 | 84.9 | 14.1 | 12.1 | 4.1 | 3.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512600 | 必选消费ETF | .714 | -0.28 | 0.000 | 0.000 | -14.878 | -24 | 0 | -24 | 14 | 10 | -3.00 | 38.11 | -2.5 | 0.0 | -2.5 | 1.5 | 1.0 | 167 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1348 | 270 | 124 | 107 | 1,087.1 | 1,259.8 | -870 | 1719 | 0.0 | 0.0 | 82.3 | 84.8 | 13.7 | 12.2 | 4.0 | 3.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512600 | 必选消费ETF | .713 | -0.42 | 0.000 | 0.000 | -17.245 | -25 | 0 | -25 | 15 | 10 | -3.24 | 35.48 | -2.7 | 0.0 | -2.7 | 1.6 | 1.1 | 170 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1422 | 264 | 122 | 105 | 1,059.8 | 1,231.4 | -860 | 1694 | 0.0 | 0.0 | 83.4 | 86.1 | 12.4 | 10.8 | 4.2 | 3.1 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512600 | 必选消费ETF | .713 | -0.42 | 0.000 | 0.000 | -17.762 | -25 | 0 | -25 | 14 | 11 | -3.48 | 31.87 | -2.9 | 0.0 | -2.9 | 1.6 | 1.3 | 168 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1589 | 246 | 119 | 102 | 1,027.0 | 1,198.2 | -849 | 1668 | 0.0 | 0.0 | 82.5 | 85.4 | 13.0 | 11.4 | 4.5 | 3.2 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512600 | 必选消费ETF | .713 | -0.42 | 0.000 | 0.000 | -17.546 | -29 | 0 | -29 | 16 | 14 | -4.32 | 29.03 | -3.6 | 0.0 | -3.6 | 1.9 | 1.7 | 166 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1950 | 228 | 117 | 98 | 980.2 | 1,170.2 | -835 | 1639 | 0.0 | 0.0 | 81.3 | 84.9 | 14.0 | 12.1 | 4.7 | 3.0 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512600 | 必选消费ETF | .712 | -0.56 | 0.000 | 0.000 | -17.546 | -27 | 0 | -27 | 15 | 12 | -3.96 | 29.22 | -3.3 | 0.0 | -3.3 | 1.8 | 1.5 | 166 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1716 | 228 | 115 | 97 | 995.1 | 1,179.7 | -823 | 1612 | 0.0 | 0.0 | 81.5 | 84.8 | 14.0 | 12.2 | 4.5 | 3.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|