日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512380 | MSCI中国ETF | 1.167 | -0.09 | 0.000 | 0.000 | -10.037 | -18 | 0 | -18 | 22 | -5 | -1.80 | 21.79 | -1.5 | 0.0 | -1.5 | 1.9 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 102 | 93 | 980.5 | 1,075.4 | -5 | -18 | 0.0 | 0.0 | 91.5 | 93.0 | 7.2 | 5.3 | 1.3 | 1.7 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512380 | MSCI中国ETF | 1.167 | -0.09 | 0.000 | 0.000 | -10.037 | -18 | 0 | -18 | 22 | -5 | -1.80 | 21.79 | -1.5 | 0.0 | -1.5 | 1.9 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 102 | 93 | 980.5 | 1,075.4 | -9 | -35 | 0.0 | 0.0 | 91.5 | 93.0 | 7.2 | 5.3 | 1.3 | 1.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512380 | MSCI中国ETF | 1.167 | -0.09 | 0.000 | 0.000 | -10.037 | -18 | 0 | -18 | 22 | -5 | -1.80 | 21.79 | -1.5 | 0.0 | -1.5 | 1.9 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 102 | 93 | 980.5 | 1,075.4 | -14 | -53 | 0.0 | 0.0 | 91.5 | 93.0 | 7.2 | 5.3 | 1.3 | 1.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512380 | MSCI中国ETF | 1.167 | -0.09 | 0.000 | 0.000 | -10.037 | -18 | 0 | -18 | 22 | -5 | -1.80 | 21.79 | -1.5 | 0.0 | -1.5 | 1.9 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 102 | 93 | 980.5 | 1,075.4 | -19 | -70 | 0.0 | 0.0 | 91.5 | 93.0 | 7.2 | 5.3 | 1.3 | 1.7 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512380 | MSCI中国ETF | 1.171 | 0.26 | 0.000 | 0.000 | -10.231 | -19 | 0 | -19 | 23 | -5 | -1.92 | 21.81 | -1.6 | 0.0 | -1.6 | 2.0 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 101 | 92 | 990.0 | 1,086.9 | -23 | -89 | 0.0 | 0.0 | 91.5 | 93.1 | 7.2 | 5.2 | 1.3 | 1.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512380 | MSCI中国ETF | 1.171 | 0.26 | 0.000 | 0.000 | -10.231 | -19 | 0 | -19 | 23 | -5 | -1.92 | 21.81 | -1.6 | 0.0 | -1.6 | 2.0 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 101 | 92 | 990.0 | 1,086.9 | -28 | -108 | 0.0 | 0.0 | 91.5 | 93.1 | 7.2 | 5.2 | 1.3 | 1.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512380 | MSCI中国ETF | 1.171 | 0.26 | 0.000 | 0.000 | -10.231 | -19 | 0 | -19 | 23 | -5 | -1.92 | 21.81 | -1.6 | 0.0 | -1.6 | 2.0 | -0.4 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -400 | 222 | 101 | 92 | 990.0 | 1,086.9 | -33 | -126 | 0.0 | 0.0 | 91.5 | 93.1 | 7.2 | 5.2 | 1.3 | 1.7 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512380 | MSCI中国ETF | 1.168 | 0.00 | 0.000 | 0.000 | -10.395 | -18 | 0 | -18 | 23 | -5 | -1.92 | 20.21 | -1.6 | 0.0 | -1.6 | 2.0 | -0.4 | 184 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -392 | 216 | 99 | 90 | 989.7 | 1,088.7 | -37 | -145 | 0.0 | 0.0 | 91.3 | 92.9 | 7.4 | 5.4 | 1.3 | 1.7 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -7.931 | -22 | 0 | -22 | 23 | -1 | -2.64 | 28.12 | -2.2 | 0.0 | -2.2 | 2.3 | -0.1 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86 | 187 | 89 | 82 | 962.6 | 1,044.7 | -38 | -167 | 0.0 | 0.0 | 90.1 | 92.3 | 8.4 | 6.1 | 1.5 | 1.6 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -8.996 | 19 | 0 | 19 | -20 | 1 | 2.52 | 22.24 | 2.1 | 0.0 | 2.1 | -2.2 | 0.1 | 188 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 76 | 171 | 82 | 72 | 925.1 | 1,053.6 | -37 | -148 | 0.0 | 0.0 | 95.1 | 93.0 | 3.2 | 5.4 | 1.7 | 1.6 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -9.049 | 20 | 0 | 20 | -20 | 1 | 2.64 | 22.23 | 2.2 | 0.0 | 2.2 | -2.3 | 0.1 | 188 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 76 | 171 | 80 | 71 | 948.1 | 1,068.3 | -37 | -129 | 0.0 | 0.0 | 95.2 | 93.0 | 3.1 | 5.4 | 1.7 | 1.6 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512380 | MSCI中国ETF | 1.17 | 0.17 | 0.000 | 0.000 | -9.201 | 20 | 0 | 20 | -20 | 0 | 2.64 | 22.21 | 2.2 | 0.0 | 2.2 | -2.2 | 0.0 | 188 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 171 | 79 | 70 | 959.9 | 1,083.3 | -37 | -109 | 0.0 | 0.0 | 95.2 | 93.0 | 3.2 | 5.4 | 1.6 | 1.6 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512380 | MSCI中国ETF | 1.17 | 0.17 | 0.000 | 0.000 | -7.196 | 40 | 0 | 40 | -40 | 0 | 5.52 | 20.53 | 4.6 | 0.0 | 4.6 | -4.6 | 0.0 | 190 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 169 | 77 | 68 | 964.0 | 1,091.6 | -37 | -69 | 0.0 | 0.0 | 97.1 | 92.5 | 1.2 | 5.8 | 1.7 | 1.7 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512380 | MSCI中国ETF | 1.17 | 0.17 | 0.000 | 0.000 | -8.796 | 38 | 0 | 38 | -38 | 0 | 5.52 | 16.51 | 4.6 | 0.0 | 4.6 | -4.6 | 0.0 | 190 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 161 | 76 | 66 | 929.5 | 1,070.4 | -37 | -31 | 0.0 | 0.0 | 97.1 | 92.5 | 1.2 | 5.8 | 1.7 | 1.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512380 | MSCI中国ETF | 1.17 | 0.17 | 0.000 | 0.000 | -8.796 | 38 | 0 | 38 | -38 | 0 | 5.52 | 16.51 | 4.6 | 0.0 | 4.6 | -4.6 | 0.0 | 190 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 161 | 76 | 66 | 929.5 | 1,070.4 | -37 | 7 | 0.0 | 0.0 | 97.1 | 92.5 | 1.2 | 5.8 | 1.7 | 1.7 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512380 | MSCI中国ETF | 1.169 | 0.09 | 0.000 | 0.000 | -7.876 | 37 | 0 | 37 | -38 | 1 | 5.40 | 16.6 | 4.5 | 0.0 | 4.5 | -4.6 | 0.1 | 190 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 161 | 75 | 65 | 941.3 | 1,086.1 | -36 | 44 | 0.0 | 0.0 | 97.1 | 92.6 | 1.2 | 5.8 | 1.7 | 1.6 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512380 | MSCI中国ETF | 1.168 | 0.00 | 0.000 | 0.000 | -12.340 | 28 | 0 | 28 | -29 | 2 | 4.20 | 15.61 | 3.5 | 0.0 | 3.5 | -3.7 | 0.2 | 191 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 135 | 155 | 72 | 61 | 940.8 | 1,110.4 | -34 | 72 | 0.0 | 0.0 | 97.0 | 93.5 | 1.2 | 4.9 | 1.8 | 1.6 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512380 | MSCI中国ETF | 1.168 | 0.00 | 0.000 | 0.000 | -19.615 | 28 | 0 | 28 | -30 | 1 | 4.92 | 17.95 | 4.1 | 0.0 | 4.1 | -4.3 | 0.2 | 191 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119 | 136 | 64 | 50 | 926.0 | 1,185.3 | -33 | 100 | 0.0 | 0.0 | 97.4 | 93.3 | 1.3 | 5.6 | 1.3 | 1.1 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512380 | MSCI中国ETF | 1.168 | 0.00 | 0.000 | 0.000 | -19.615 | 28 | 0 | 28 | -30 | 1 | 4.92 | 17.95 | 4.1 | 0.0 | 4.1 | -4.3 | 0.2 | 191 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 119 | 136 | 64 | 50 | 926.0 | 1,185.3 | -31 | 129 | 0.0 | 0.0 | 97.4 | 93.3 | 1.3 | 5.6 | 1.3 | 1.1 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512380 | MSCI中国ETF | 1.164 | -0.34 | 0.000 | 0.000 | -22.167 | 29 | 0 | 29 | -30 | 2 | 5.28 | 26.49 | 4.4 | 0.0 | 4.4 | -4.7 | 0.3 | 190 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 166 | 126 | 62 | 47 | 891.4 | 1,175.9 | -29 | 157 | 0.0 | 0.0 | 97.2 | 92.8 | 1.4 | 6.1 | 1.4 | 1.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512380 | MSCI中国ETF | 1.167 | -0.09 | 0.000 | 0.000 | -22.536 | 28 | 0 | 28 | -29 | 1 | 5.40 | 24.02 | 4.5 | 0.0 | 4.5 | -4.7 | 0.2 | 190 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 107 | 122 | 61 | 46 | 876.5 | 1,162.3 | -28 | 185 | 0.0 | 0.0 | 97.1 | 92.6 | 1.5 | 6.2 | 1.4 | 1.2 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512380 | MSCI中国ETF | 1.17 | 0.17 | 0.000 | 0.000 | -21.166 | 28 | 0 | 28 | -30 | 2 | 5.64 | 21.06 | 4.7 | 0.0 | 4.7 | -5.0 | 0.3 | 189 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 154 | 117 | 59 | 45 | 872.3 | 1,143.7 | -26 | 214 | 0.0 | 0.0 | 97.0 | 92.3 | 1.5 | 6.5 | 1.5 | 1.2 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512380 | MSCI中国ETF | 1.173 | 0.43 | 0.000 | 0.000 | -27.168 | 28 | 0 | 28 | -30 | 2 | 6.60 | 24.94 | 5.5 | 0.0 | 5.5 | -5.8 | 0.3 | 187 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130 | 98 | 55 | 39 | 790.3 | 1,114.5 | -25 | 242 | 0.0 | 0.0 | 96.4 | 90.9 | 1.9 | 7.7 | 1.7 | 1.4 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512380 | MSCI中国ETF | 1.173 | 0.43 | 0.000 | 0.000 | -27.168 | 28 | 0 | 28 | -30 | 2 | 6.60 | 24.94 | 5.5 | 0.0 | 5.5 | -5.8 | 0.3 | 187 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130 | 98 | 55 | 39 | 790.3 | 1,114.5 | -23 | 270 | 0.0 | 0.0 | 96.4 | 90.9 | 1.9 | 7.7 | 1.7 | 1.4 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512380 | MSCI中国ETF | 1.173 | 0.43 | 0.000 | 0.000 | -27.168 | 28 | 0 | 28 | -30 | 2 | 6.60 | 24.94 | 5.5 | 0.0 | 5.5 | -5.8 | 0.3 | 187 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130 | 98 | 55 | 39 | 790.3 | 1,114.5 | -22 | 298 | 0.0 | 0.0 | 96.4 | 90.9 | 1.9 | 7.7 | 1.7 | 1.4 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -30.233 | 28 | 0 | 28 | -29 | 1 | 6.84 | 30.97 | 5.7 | 0.0 | 5.7 | -6.0 | 0.3 | 187 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 124 | 93 | 54 | 37 | 767.9 | 1,120.7 | -20 | 326 | 0.0 | 0.0 | 96.2 | 90.5 | 2.0 | 8.0 | 1.8 | 1.5 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512380 | MSCI中国ETF | 1.175 | 0.60 | 0.000 | 0.000 | -41.147 | 35 | 0 | 35 | -39 | 5 | 9.96 | 21.23 | 8.3 | 0.0 | 8.3 | -9.4 | 1.1 | 188 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 393 | 81 | 50 | 30 | 713.7 | 1,189.5 | -16 | 360 | 0.0 | 0.0 | 97.9 | 89.6 | 0.0 | 9.4 | 2.1 | 1.0 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512380 | MSCI中国ETF | 1.175 | 0.60 | 0.000 | 0.000 | -42.490 | 35 | 0 | 35 | -39 | 5 | 9.96 | 21.23 | 8.3 | 0.0 | 8.3 | -9.4 | 1.1 | 188 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 393 | 81 | 50 | 30 | 713.7 | 1,189.5 | -11 | 395 | 0.0 | 0.0 | 97.9 | 89.6 | 0.0 | 9.4 | 2.1 | 1.0 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512380 | MSCI中国ETF | 1.178 | 0.86 | 0.000 | 0.000 | -48.602 | 35 | 0 | 35 | -39 | 4 | 14.04 | 20.47 | 11.7 | 0.0 | 11.7 | -13.2 | 1.5 | 183 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 379 | 56 | 47 | 25 | 538.0 | 1,011.4 | -7 | 430 | 0.0 | 0.0 | 97.1 | 85.4 | 0.0 | 13.2 | 2.9 | 1.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512380 | MSCI中国ETF | 1.178 | 0.86 | 0.000 | 0.000 | -50.953 | 35 | 0 | 35 | -39 | 4 | 14.04 | 20.47 | 11.7 | 0.0 | 11.7 | -13.2 | 1.5 | 183 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 379 | 56 | 47 | 25 | 538.0 | 1,011.4 | -2 | 465 | 0.0 | 0.0 | 97.1 | 85.4 | 0.0 | 13.2 | 2.9 | 1.4 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512380 | MSCI中国ETF | 1.175 | 0.60 | 0.000 | 0.000 | -53.323 | 34 | 0 | 34 | -39 | 5 | 13.68 | 20.78 | 11.4 | 0.0 | 11.4 | -13.2 | 1.8 | 183 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 454 | 55 | 45 | 23 | 560.1 | 1,095.8 | 3 | 498 | 0.0 | 0.0 | 97.1 | 85.7 | 0.0 | 13.2 | 2.9 | 1.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512380 | MSCI中国ETF | 1.175 | 0.60 | 0.000 | 0.000 | -58.103 | 34 | 0 | 34 | -39 | 5 | 13.68 | 20.78 | 11.4 | 0.0 | 11.4 | -13.2 | 1.8 | 183 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 454 | 55 | 45 | 23 | 560.1 | 1,095.8 | 8 | 532 | 0.0 | 0.0 | 97.1 | 85.7 | 0.0 | 13.2 | 2.9 | 1.1 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512380 | MSCI中国ETF | 1.171 | 0.26 | 0.000 | 0.000 | -65.326 | 20 | 0 | 20 | -24 | 4 | 8.40 | 27.23 | 7 | 0.0 | 7.0 | -8.5 | 1.5 | 188 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 358 | 54 | 41 | 20 | 582.5 | 1,194.2 | 13 | 551 | 0.0 | 0.0 | 97.3 | 90.3 | 0.0 | 8.5 | 2.7 | 1.2 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -69.301 | 19 | 0 | 19 | -24 | 4 | 9.96 | 12.59 | 8.3 | 0.0 | 8.3 | -10.2 | 1.9 | 185 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 378 | 44 | 39 | 18 | 509.8 | 1,104.6 | 17 | 571 | 0.0 | 0.0 | 96.7 | 88.4 | 0.0 | 10.2 | 3.3 | 1.4 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512380 | MSCI中国ETF | 1.175 | 0.60 | 0.000 | 0.000 | -95.060 | 20 | 0 | 20 | -24 | 4 | 12.60 | 18.56 | 10.5 | 0.0 | 10.5 | -12.8 | 2.3 | 182 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 366 | 35 | 36 | 15 | 442.2 | 1,061.2 | 21 | 590 | 0.0 | 0.0 | 96.0 | 85.5 | 0.0 | 12.8 | 4.0 | 1.7 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512380 | MSCI中国ETF | 1.175 | 0.60 | 0.000 | 0.000 | -127.400 | -4 | 0 | -4 | 0 | 4 | -3.24 | 35.92 | -2.7 | 0.0 | -2.7 | 0.0 | 2.7 | 194 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 375 | 32 | 34 | 13 | 408.4 | 1,068.1 | 26 | 586 | 0.0 | 0.0 | 95.4 | 98.1 | 0.0 | 0.0 | 4.6 | 1.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512380 | MSCI中国ETF | 1.173 | 0.43 | 0.000 | 0.000 | -127.400 | -4 | 0 | -4 | 0 | 4 | -3.72 | 61.52 | -3.1 | 0.0 | -3.1 | 0.0 | 3.1 | 192 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 362 | 27 | 32 | 11 | 365.1 | 1,062.2 | 30 | 582 | 0.0 | 0.0 | 94.6 | 97.7 | 0.0 | 0.0 | 5.4 | 2.3 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512380 | MSCI中国ETF | 1.174 | 0.51 | 0.000 | 0.000 | -142.098 | -7 | 0 | -7 | 0 | 7 | -6.36 | 64.99 | -5.3 | 0.0 | -5.3 | 0.0 | 5.3 | 194 | .32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 606 | 27 | 31 | 10 | 369.0 | 1,143.8 | 37 | 575 | 0.0 | 0.0 | 94.5 | 99.8 | 0.0 | 0.0 | 5.5 | 0.2 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512380 | MSCI中国ETF | 1.174 | 0.51 | 0.000 | 0.000 | -142.098 | -7 | 0 | -7 | 0 | 7 | -6.36 | 64.99 | -5.3 | 0.0 | -5.3 | 0.0 | 5.3 | 194 | .32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 606 | 27 | 31 | 10 | 369.0 | 1,143.8 | 44 | 567 | 0.0 | 0.0 | 94.5 | 99.8 | 0.0 | 0.0 | 5.5 | 0.2 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512380 | MSCI中国ETF | 1.17 | 0.17 | 0.000 | 0.000 | -440.410 | -7 | 0 | -7 | 0 | 7 | -10.68 | 43.03 | -8.9 | 0.0 | -8.9 | 0.0 | 8.9 | 191 | .21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 625 | 16 | 28 | 6 | 251.0 | 1,171.3 | 51 | 560 | 0.0 | 0.0 | 91.0 | 99.9 | 0.0 | 0.0 | 9.0 | 0.1 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -1,250.000 | -7 | 0 | -7 | 0 | 7 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | .04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 626 | 1 | 24 | 1 | 26.1 | 626.0 | 58 | 553 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .31 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512380 | MSCI中国ETF | 1.172 | 0.34 | 0.000 | 0.000 | -1,250.000 | -7 | 0 | -7 | 0 | 7 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | .04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 626 | 1 | 24 | 1 | 26.1 | 626.0 | 65 | 546 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512380 | MSCI中国ETF | 1.168 | 1.13 | 0.000 | 0.000 | 4.369 | 75 | 0 | 75 | -69 | -6 | 10.92 | -14.67 | 9.1 | 0.0 | 9.1 | -8.4 | -0.7 | 178 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -494 | 151 | 58 | 55 | 1,217.9 | 1,284.3 | 60 | 621 | 0.0 | 0.0 | 93.7 | 84.6 | 5.5 | 13.9 | 0.8 | 1.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512380 | MSCI中国ETF | 1.168 | 1.13 | 0.000 | 0.000 | 4.369 | 75 | 0 | 75 | -69 | -6 | 10.92 | -14.67 | 9.1 | 0.0 | 9.1 | -8.4 | -0.7 | 178 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -494 | 151 | 58 | 55 | 1,217.9 | 1,284.3 | 54 | 695 | 0.0 | 0.0 | 93.7 | 84.6 | 5.5 | 13.9 | 0.8 | 1.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512380 | MSCI中国ETF | 1.166 | 0.95 | 0.000 | 0.000 | 3.981 | 72 | 0 | 72 | -69 | -2 | 10.56 | -14.43 | 8.8 | 0.0 | 8.8 | -8.5 | -0.3 | 178 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -211 | 150 | 57 | 54 | 1,235.8 | 1,304.4 | 52 | 767 | 0.0 | 0.0 | 93.6 | 84.8 | 5.5 | 14.0 | 0.9 | 1.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512380 | MSCI中国ETF | 1.166 | 0.95 | 0.000 | 0.000 | 5.709 | 71 | 0 | 71 | -68 | -3 | 10.80 | -17.77 | 9 | 0.0 | 9.0 | -8.6 | -0.4 | 178 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -274 | 146 | 55 | 53 | 1,244.3 | 1,291.3 | 48 | 839 | 0.0 | 0.0 | 93.4 | 84.4 | 5.7 | 14.3 | 0.9 | 1.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512380 | MSCI中国ETF | 1.165 | 0.87 | 0.000 | 0.000 | 6.457 | 72 | 0 | 72 | -68 | -4 | 11.52 | -25.08 | 9.6 | 0.0 | 9.6 | -9.1 | -0.5 | 176 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 136 | 53 | 51 | 1,215.8 | 1,263.5 | 45 | 910 | 0.0 | 0.0 | 93.0 | 83.4 | 6.1 | 15.2 | 0.9 | 1.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512380 | MSCI中国ETF | 1.166 | 0.95 | 0.000 | 0.000 | 5.878 | 68 | 0 | 68 | -65 | -3 | 11.28 | -28.66 | 9.4 | 0.0 | 9.4 | -9.0 | -0.4 | 176 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -248 | 131 | 51 | 49 | 1,217.0 | 1,266.6 | 42 | 978 | 0.0 | 0.0 | 92.8 | 83.4 | 6.2 | 15.2 | 1.0 | 1.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512380 | MSCI中国ETF | 1.166 | 0.95 | 0.000 | 0.000 | 4.117 | 68 | 0 | 68 | -66 | -3 | 11.52 | -28.08 | 9.6 | 0.0 | 9.6 | -9.2 | -0.4 | 177 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -246 | 131 | 50 | 47 | 1,231.3 | 1,309.9 | 39 | 1046 | 0.0 | 0.0 | 93.5 | 83.9 | 5.5 | 14.7 | 1.0 | 1.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512380 | MSCI中国ETF | 1.164 | 0.78 | 0.000 | 0.000 | -1.019 | 66 | 0 | 66 | -65 | -1 | 11.16 | -28.5 | 9.3 | 0.0 | 9.3 | -9.2 | -0.1 | 178 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61 | 131 | 49 | 45 | 1,252.3 | 1,363.6 | 38 | 1112 | 0.0 | 0.0 | 93.5 | 84.2 | 5.5 | 14.7 | 1.0 | 1.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512380 | MSCI中国ETF | 1.162 | 0.61 | 0.000 | 0.000 | -3.312 | 47 | 0 | 47 | -47 | 0 | 8.16 | -26.72 | 6.8 | 0.0 | 6.8 | -6.8 | 0.0 | 180 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 129 | 47 | 42 | 1,270.2 | 1,421.4 | 38 | 1159 | 0.0 | 0.0 | 93.3 | 86.5 | 5.7 | 12.5 | 1.0 | 1.0 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512380 | MSCI中国ETF | 1.162 | 0.61 | 0.000 | 0.000 | -5.179 | 47 | 0 | 47 | -47 | 0 | 8.16 | -26.72 | 6.8 | 0.0 | 6.8 | -6.8 | 0.0 | 180 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 129 | 47 | 42 | 1,270.2 | 1,421.4 | 38 | 1206 | 0.0 | 0.0 | 93.3 | 86.5 | 5.7 | 12.5 | 1.0 | 1.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512380 | MSCI中国ETF | 1.161 | 0.52 | 0.000 | 0.000 | -5.164 | 47 | 0 | 47 | -47 | 0 | 8.76 | -28.64 | 7.3 | 0.0 | 7.3 | -7.3 | 0.0 | 179 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 120 | 46 | 40 | 1,210.9 | 1,392.5 | 38 | 1253 | 0.0 | 0.0 | 92.9 | 85.6 | 6.0 | 13.3 | 1.1 | 1.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512380 | MSCI中国ETF | 1.161 | 0.52 | 0.000 | 0.000 | -5.491 | 47 | 0 | 47 | -46 | -1 | 9.36 | -23.13 | 7.8 | 0.0 | 7.8 | -7.7 | -0.1 | 177 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52 | 110 | 43 | 37 | 1,202.3 | 1,397.2 | 38 | 1300 | 0.0 | 0.0 | 92.3 | 84.5 | 6.6 | 14.3 | 1.1 | 1.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512380 | MSCI中国ETF | 1.161 | 0.52 | 0.000 | 0.000 | -6.350 | 47 | 0 | 47 | -46 | -1 | 9.36 | -23.13 | 7.8 | 0.0 | 7.8 | -7.7 | -0.1 | 177 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52 | 110 | 43 | 37 | 1,202.3 | 1,397.2 | 37 | 1347 | 0.0 | 0.0 | 92.3 | 84.5 | 6.6 | 14.3 | 1.1 | 1.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|