日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512280 | 景顺MSCIA股ETF | 1.29 | -0.31 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 131 | -4 | -19.32 | 7.75 | -16.1 | 0.0 | -16.1 | 16.6 | -0.5 | 165 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -304 | 120 | 51 | 55 | 1,193.2 | 1,106.4 | -4 | -128 | 0.0 | 0.0 | 74.3 | 90.4 | 25.2 | 8.6 | 0.5 | 1.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -8 | -256 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -12 | -384 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -15 | -513 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -19 | -641 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -23 | -770 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -27 | -898 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.00 | 0.000 | 0.000 | -10.296 | -128 | 0 | -128 | 132 | -4 | -20.04 | 11.09 | -16.7 | 0.0 | -16.7 | 17.2 | -0.5 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295 | 116 | 49 | 53 | 1,204.5 | 1,113.6 | -31 | -1026 | 0.0 | 0.0 | 73.5 | 90.2 | 26.0 | 8.8 | 0.5 | 1.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512280 | 景顺MSCIA股ETF | 1.3 | 0.46 | 0.000 | 0.000 | -8.416 | -128 | 0 | -128 | 132 | -4 | -20.64 | 8.3 | -17.2 | 0.0 | -17.2 | 17.7 | -0.5 | 163 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -286 | 112 | 48 | 52 | 1,192.1 | 1,100.4 | -35 | -1155 | 0.0 | 0.0 | 72.7 | 89.9 | 26.8 | 9.1 | 0.5 | 1.0 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512280 | 景顺MSCIA股ETF | 1.299 | 0.39 | 0.000 | 0.000 | -8.416 | -110 | 0 | -110 | 113 | -4 | -18.12 | 5.93 | -15.1 | 0.0 | -15.1 | 15.6 | -0.5 | 164 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279 | 110 | 47 | 51 | 1,186.8 | 1,093.7 | -38 | -1264 | 0.0 | 0.0 | 74.5 | 89.6 | 25.0 | 9.4 | 0.5 | 1.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512280 | 景顺MSCIA股ETF | 1.299 | 0.39 | 0.000 | 0.000 | -6.520 | -110 | 0 | -110 | 113 | -4 | -18.12 | 5.93 | -15.1 | 0.0 | -15.1 | 15.6 | -0.5 | 164 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279 | 110 | 47 | 51 | 1,186.8 | 1,093.7 | -42 | -1374 | 0.0 | 0.0 | 74.5 | 89.6 | 25.0 | 9.4 | 0.5 | 1.0 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512280 | 景顺MSCIA股ETF | 1.3 | 0.46 | 0.000 | 0.000 | -6.060 | -93 | 0 | -93 | 99 | -6 | -15.72 | 3.72 | -13.1 | 0.0 | -13.1 | 13.9 | -0.8 | 166 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -436 | 109 | 45 | 49 | 1,211.1 | 1,112.2 | -48 | -1467 | 0.0 | 0.0 | 76.3 | 89.4 | 23.5 | 9.6 | 0.2 | 1.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512280 | 景顺MSCIA股ETF | 1.3 | 0.46 | 0.000 | 0.000 | -6.060 | -93 | 0 | -93 | 99 | -6 | -15.72 | 3.72 | -13.1 | 0.0 | -13.1 | 13.9 | -0.8 | 166 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -436 | 109 | 45 | 49 | 1,211.1 | 1,112.2 | -53 | -1560 | 0.0 | 0.0 | 76.3 | 89.4 | 23.5 | 9.6 | 0.2 | 1.0 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512280 | 景顺MSCIA股ETF | 1.302 | 0.62 | 0.000 | 0.000 | -6.299 | -96 | 0 | -96 | 99 | -4 | -16.20 | 4.07 | -13.5 | 0.0 | -13.5 | 14.0 | -0.5 | 166 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 108 | 44 | 48 | 1,234.4 | 1,131.5 | -57 | -1656 | 0.0 | 0.0 | 76.2 | 89.7 | 23.6 | 9.6 | 0.2 | 0.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512280 | 景顺MSCIA股ETF | 1.299 | 0.39 | 0.000 | 0.000 | -9.563 | -98 | 0 | -98 | 99 | -1 | -18.36 | 1.71 | -15.3 | 0.0 | -15.3 | 15.4 | -0.1 | 163 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49 | 96 | 41 | 44 | 1,202.0 | 1,120.0 | -57 | -1754 | 0.0 | 0.0 | 73.8 | 89.1 | 26.0 | 10.6 | 0.2 | 0.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512280 | 景顺MSCIA股ETF | 1.299 | 0.39 | 0.000 | 0.000 | -9.563 | -98 | 0 | -98 | 99 | -1 | -18.36 | 1.71 | -15.3 | 0.0 | -15.3 | 15.4 | -0.1 | 163 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49 | 96 | 41 | 44 | 1,202.0 | 1,120.0 | -58 | -1852 | 0.0 | 0.0 | 73.8 | 89.1 | 26.0 | 10.6 | 0.2 | 0.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512280 | 景顺MSCIA股ETF | 1.3 | 0.46 | 0.000 | 0.000 | -9.424 | -98 | 0 | -98 | 99 | -1 | -18.36 | 1.73 | -15.3 | 0.0 | -15.3 | 15.4 | -0.1 | 163 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49 | 96 | 40 | 43 | 1,231.8 | 1,145.9 | -59 | -1950 | 0.0 | 0.0 | 73.8 | 89.1 | 26.0 | 10.6 | 0.2 | 0.3 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512280 | 景顺MSCIA股ETF | 1.292 | -0.15 | 0.000 | 0.000 | -10.634 | -102 | 0 | -102 | 103 | -1 | -20.40 | 5.96 | -17 | 0.0 | -17.0 | 17.1 | -0.1 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46 | 91 | 37 | 40 | 1,246.2 | 1,152.7 | -59 | -2053 | 0.0 | 0.0 | 73.4 | 90.4 | 26.4 | 9.3 | 0.2 | 0.3 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512280 | 景顺MSCIA股ETF | 1.292 | -0.15 | 0.000 | 0.000 | -10.634 | -102 | 0 | -102 | 103 | -1 | -20.40 | 5.96 | -17 | 0.0 | -17.0 | 17.1 | -0.1 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46 | 91 | 37 | 40 | 1,246.2 | 1,152.7 | -60 | -2155 | 0.0 | 0.0 | 73.4 | 90.4 | 26.4 | 9.3 | 0.2 | 0.3 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512280 | 景顺MSCIA股ETF | 1.292 | -0.15 | 0.000 | 0.000 | -11.218 | -103 | 0 | -103 | 103 | -1 | -21.24 | 2.58 | -17.7 | 0.0 | -17.7 | 17.8 | -0.1 | 163 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 87 | 36 | 39 | 1,236.4 | 1,141.3 | -60 | -2257 | 0.0 | 0.0 | 72.4 | 90.1 | 27.4 | 9.6 | 0.2 | 0.3 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512280 | 景顺MSCIA股ETF | 1.298 | 0.31 | 0.000 | 0.000 | -11.041 | -103 | 0 | -103 | 103 | -1 | -21.24 | 2.6 | -17.7 | 0.0 | -17.7 | 17.8 | -0.1 | 163 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 87 | 35 | 38 | 1,271.4 | 1,171.0 | -61 | -2360 | 0.0 | 0.0 | 72.4 | 90.1 | 27.4 | 9.6 | 0.2 | 0.3 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512280 | 景顺MSCIA股ETF | 1.298 | 0.31 | 0.000 | 0.000 | -11.041 | -103 | 0 | -103 | 103 | -1 | -21.24 | 2.6 | -17.7 | 0.0 | -17.7 | 17.8 | -0.1 | 163 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 87 | 35 | 38 | 1,271.4 | 1,171.0 | -62 | -2463 | 0.0 | 0.0 | 72.4 | 90.1 | 27.4 | 9.6 | 0.2 | 0.3 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512280 | 景顺MSCIA股ETF | 1.301 | 0.54 | 0.000 | 0.000 | -8.373 | -86 | 0 | -86 | 87 | -1 | -18.36 | -.16 | -15.3 | 0.0 | -15.3 | 15.4 | -0.1 | 164 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43 | 85 | 34 | 37 | 1,272.7 | 1,169.5 | -62 | -2549 | 0.0 | 0.0 | 74.5 | 89.8 | 25.3 | 9.9 | 0.2 | 0.3 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512280 | 景顺MSCIA股ETF | 1.301 | 0.54 | 0.000 | 0.000 | -8.373 | -86 | 0 | -86 | 87 | -1 | -18.36 | -.16 | -15.3 | 0.0 | -15.3 | 15.4 | -0.1 | 164 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43 | 85 | 34 | 37 | 1,272.7 | 1,169.5 | -63 | -2635 | 0.0 | 0.0 | 74.5 | 89.8 | 25.3 | 9.9 | 0.2 | 0.3 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512280 | 景顺MSCIA股ETF | 1.304 | 0.77 | 0.000 | 0.000 | -5.280 | -68 | 0 | -68 | 69 | -1 | -15.00 | -3.48 | -12.5 | 0.0 | -12.5 | 12.6 | -0.1 | 166 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 83 | 33 | 36 | 1,269.2 | 1,163.4 | -63 | -2704 | 0.0 | 0.0 | 76.9 | 89.4 | 22.9 | 10.3 | 0.2 | 0.3 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512280 | 景顺MSCIA股ETF | 1.301 | 0.54 | 0.000 | 0.000 | -6.176 | -69 | 0 | -69 | 70 | -1 | -16.44 | -12.86 | -13.7 | 0.0 | -13.7 | 13.9 | -0.2 | 163 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77 | 75 | 31 | 34 | 1,238.8 | 1,129.5 | -64 | -2772 | 0.0 | 0.0 | 74.8 | 88.5 | 25.0 | 11.1 | 0.2 | 0.4 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512280 | 景顺MSCIA股ETF | 1.301 | 0.54 | 0.000 | 0.000 | -6.625 | -69 | 0 | -69 | 70 | -1 | -16.44 | -12.86 | -13.7 | 0.0 | -13.7 | 13.9 | -0.2 | 163 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77 | 75 | 31 | 34 | 1,238.8 | 1,129.5 | -65 | -2841 | 0.0 | 0.0 | 74.8 | 88.5 | 25.0 | 11.1 | 0.2 | 0.4 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512280 | 景顺MSCIA股ETF | 1.305 | 0.85 | 0.000 | 0.000 | 6.564 | -30 | 0 | -30 | 31 | -1 | -8.76 | -24.55 | -7.3 | 0.0 | -7.3 | 7.5 | -0.2 | 165 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64 | 63 | 27 | 30 | 1,179.9 | 1,061.9 | -66 | -2871 | 0.0 | 0.0 | 78.8 | 86.1 | 21.0 | 13.5 | 0.2 | 0.4 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512280 | 景顺MSCIA股ETF | 1.31 | 1.24 | 0.000 | 0.000 | 6.564 | -11 | 0 | -11 | 12 | -1 | -3.72 | -21.35 | -3.1 | 0.0 | -3.1 | 3.4 | -0.3 | 164 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -80 | 53 | 24 | 27 | 1,115.2 | 991.3 | -67 | -2882 | 0.0 | 0.0 | 80.4 | 83.5 | 19.4 | 16.0 | 0.2 | 0.5 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512280 | 景顺MSCIA股ETF | 1.31 | 1.24 | 0.000 | 0.000 | 7.174 | -11 | 0 | -11 | 12 | -1 | -3.72 | -21.35 | -3.1 | 0.0 | -3.1 | 3.4 | -0.3 | 164 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -80 | 53 | 24 | 27 | 1,115.2 | 991.3 | -68 | -2893 | 0.0 | 0.0 | 80.4 | 83.5 | 19.4 | 16.0 | 0.2 | 0.5 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512280 | 景顺MSCIA股ETF | 1.306 | 0.93 | 0.000 | 0.000 | 11.900 | -10 | 0 | -10 | 12 | -2 | -3.72 | -29.37 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 162 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -126 | 49 | 21 | 24 | 1,195.5 | 1,046.0 | -70 | -2903 | 0.0 | 0.0 | 79.3 | 82.4 | 20.7 | 17.1 | 0.0 | 0.5 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512280 | 景顺MSCIA股ETF | 1.305 | 0.85 | 0.000 | 0.000 | 11.658 | 7 | 0 | 7 | -6 | -1 | 3.12 | -48.17 | 2.6 | 0.0 | 2.6 | -2.1 | -0.5 | 162 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110 | 43 | 17 | 19 | 1,289.4 | 1,153.6 | -71 | -2896 | 0.0 | 0.0 | 82.5 | 79.9 | 17.5 | 19.6 | 0.0 | 0.5 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512280 | 景顺MSCIA股ETF | 1.304 | 0.77 | 0.000 | 0.000 | 24.482 | 7 | 0 | 7 | -6 | -1 | 3.60 | -39.31 | 3 | 0.0 | 3.0 | -2.4 | -0.6 | 156 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 35 | 15 | 17 | 1,247.9 | 1,101.1 | -73 | -2888 | 0.0 | 0.0 | 79.5 | 76.5 | 20.5 | 22.9 | 0.0 | 0.6 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512280 | 景顺MSCIA股ETF | 1.303 | 0.70 | 0.000 | 0.000 | 47.799 | 57 | 0 | 57 | -56 | -2 | 40.32 | -71.76 | 33.6 | 0.0 | 33.6 | -32.7 | -0.9 | 166 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 26 | 11 | 13 | 1,191.0 | 1,007.8 | -74 | -2831 | 0.0 | 0.0 | 100.0 | 66.4 | 0.0 | 32.7 | 0.0 | 0.9 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512280 | 景顺MSCIA股ETF | 1.301 | 0.54 | 0.000 | 0.000 | 41.800 | 39 | 0 | 39 | -37 | -2 | 30.72 | -68.33 | 25.6 | 0.0 | 25.6 | -24.6 | -1.0 | 174 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -117 | 24 | 10 | 12 | 1,168.3 | 973.6 | -76 | -2792 | 0.0 | 0.0 | 100.0 | 74.4 | 0.0 | 24.6 | 0.0 | 1.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512280 | 景顺MSCIA股ETF | 1.301 | 0.54 | 0.000 | 0.000 | 41.800 | 39 | 0 | 39 | -37 | -2 | 30.72 | -68.33 | 25.6 | 0.0 | 25.6 | -24.6 | -1.0 | 174 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -117 | 24 | 10 | 12 | 1,168.3 | 973.6 | -77 | -2753 | 0.0 | 0.0 | 100.0 | 74.4 | 0.0 | 24.6 | 0.0 | 1.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512280 | 景顺MSCIA股ETF | 1.302 | 0.62 | 0.000 | 0.000 | 47.838 | 39 | 0 | 39 | -37 | -2 | 36.48 | -62.34 | 30.4 | 0.0 | 30.4 | -29.2 | -1.2 | 170 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 20 | 9 | 11 | 1,091.7 | 893.2 | -79 | -2714 | 0.0 | 0.0 | 100.0 | 69.6 | 0.0 | 29.2 | 0.0 | 1.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512280 | 景顺MSCIA股ETF | 1.304 | 0.77 | 0.000 | 0.000 | 56.204 | 20 | 0 | 20 | -18 | -1 | 28.08 | -43.83 | 23.4 | 0.0 | 23.4 | -21.7 | -1.7 | 177 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 14 | 7 | 9 | 941.0 | 731.9 | -80 | -2694 | 0.0 | 0.0 | 100.0 | 76.6 | 0.0 | 21.7 | 0.0 | 1.7 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512280 | 景顺MSCIA股ETF | 1.304 | 0.77 | 0.000 | 0.000 | 56.204 | 20 | 0 | 20 | -18 | -1 | 37.08 | -25.81 | 30.9 | 0.0 | 30.9 | -28.7 | -2.2 | 169 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110 | 10 | 6 | 8 | 831.2 | 623.4 | -82 | -2674 | 0.0 | 0.0 | 100.0 | 69.1 | 0.0 | 28.7 | 0.0 | 2.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512280 | 景顺MSCIA股ETF | 1.297 | 0.23 | 0.000 | 0.000 | 100.000 | 19 | 0 | 19 | -18 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | -93.4 | -6.6 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -101 | 2 | 3 | 3 | 512.0 | 512.0 | -83 | -2655 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 93.4 | 0.0 | 6.6 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512280 | 景顺MSCIA股ETF | 1.3 | 0.46 | 0.000 | 0.000 | 100.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -100 | 0 | 2 | 2 | 50.0 | 50.0 | -84 | -2654 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512280 | 景顺MSCIA股ETF | 1.3 | 0.46 | 0.000 | 0.000 | 100.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -100 | 0 | 2 | 2 | 50.0 | 50.0 | -85 | -2653 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.86 | 0.000 | 0.000 | 11.566 | 63 | 0 | 63 | -65 | 2 | 11.40 | 15.1 | 9.5 | 0.0 | 9.5 | -9.8 | 0.3 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155 | 109 | 42 | 43 | 1,230.2 | 1,201.6 | -83 | -2590 | 0.0 | 0.0 | 92.5 | 83.0 | 6.7 | 16.5 | 0.8 | 0.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.86 | 0.000 | 0.000 | 11.566 | 63 | 0 | 63 | -65 | 2 | 11.40 | 15.1 | 9.5 | 0.0 | 9.5 | -9.8 | 0.3 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155 | 109 | 42 | 43 | 1,230.2 | 1,201.6 | -81 | -2527 | 0.0 | 0.0 | 92.5 | 83.0 | 6.7 | 16.5 | 0.8 | 0.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.86 | 0.000 | 0.000 | 11.566 | 63 | 0 | 63 | -65 | 2 | 11.40 | 15.1 | 9.5 | 0.0 | 9.5 | -9.8 | 0.3 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155 | 109 | 42 | 43 | 1,230.2 | 1,201.6 | -79 | -2464 | 0.0 | 0.0 | 92.5 | 83.0 | 6.7 | 16.5 | 0.8 | 0.5 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.86 | 0.000 | 0.000 | 11.566 | 63 | 0 | 63 | -65 | 2 | 11.40 | 15.1 | 9.5 | 0.0 | 9.5 | -9.8 | 0.3 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155 | 109 | 42 | 43 | 1,230.2 | 1,201.6 | -77 | -2400 | 0.0 | 0.0 | 92.5 | 83.0 | 6.7 | 16.5 | 0.8 | 0.5 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512280 | 景顺MSCIA股ETF | 1.294 | 0.86 | 0.000 | 0.000 | 11.566 | 63 | 0 | 63 | -65 | 2 | 11.40 | 15.1 | 9.5 | 0.0 | 9.5 | -9.8 | 0.3 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 155 | 109 | 42 | 43 | 1,230.2 | 1,201.6 | -75 | -2337 | 0.0 | 0.0 | 92.5 | 83.0 | 6.7 | 16.5 | 0.8 | 0.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512280 | 景顺MSCIA股ETF | 1.295 | 0.94 | 0.000 | 0.000 | 9.536 | 48 | 0 | 48 | -50 | 2 | 8.88 | 17.77 | 7.4 | 0.0 | 7.4 | -7.7 | 0.3 | 177 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 151 | 107 | 41 | 42 | 1,231.6 | 1,202.3 | -73 | -2289 | 0.0 | 0.0 | 92.3 | 84.9 | 6.9 | 14.6 | 0.8 | 0.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512280 | 景顺MSCIA股ETF | 1.295 | 0.94 | 0.000 | 0.000 | 11.729 | 48 | 0 | 48 | -50 | 2 | 8.88 | 17.77 | 7.4 | 0.0 | 7.4 | -7.7 | 0.3 | 177 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 151 | 107 | 40 | 42 | 1,262.4 | 1,202.3 | -71 | -2241 | 0.0 | 0.0 | 92.3 | 84.9 | 6.9 | 14.6 | 0.8 | 0.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512280 | 景顺MSCIA股ETF | 1.293 | 0.78 | 0.000 | 0.000 | 12.131 | 48 | 0 | 48 | -50 | 2 | 9.12 | 15.07 | 7.6 | 0.0 | 7.6 | -7.9 | 0.3 | 176 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 147 | 103 | 38 | 40 | 1,286.7 | 1,222.4 | -69 | -2193 | 0.0 | 0.0 | 92.0 | 84.4 | 7.2 | 15.1 | 0.8 | 0.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512280 | 景顺MSCIA股ETF | 1.292 | 0.70 | 0.000 | 0.000 | 12.532 | 48 | 0 | 48 | -50 | 2 | 9.48 | 12.2 | 7.9 | 0.0 | 7.9 | -8.2 | 0.3 | 176 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 142 | 100 | 37 | 39 | 1,278.2 | 1,212.6 | -67 | -2145 | 0.0 | 0.0 | 91.8 | 83.9 | 7.4 | 15.6 | 0.8 | 0.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512280 | 景顺MSCIA股ETF | 1.29 | 0.55 | 0.000 | 0.000 | 9.952 | 30 | 0 | 30 | -31 | 2 | 6.00 | 15.71 | 5 | 0.0 | 5.0 | -5.3 | 0.3 | 178 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 138 | 98 | 35 | 37 | 1,310.2 | 1,239.4 | -66 | -2115 | 0.0 | 0.0 | 91.5 | 86.5 | 7.7 | 13.0 | 0.8 | 0.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512280 | 景顺MSCIA股ETF | 1.29 | 0.55 | 0.000 | 0.000 | 13.007 | 30 | 0 | 30 | -31 | 2 | 6.00 | 15.71 | 5 | 0.0 | 5.0 | -5.3 | 0.3 | 178 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 138 | 98 | 35 | 37 | 1,310.2 | 1,239.4 | -64 | -2086 | 0.0 | 0.0 | 91.5 | 86.5 | 7.7 | 13.0 | 0.8 | 0.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512280 | 景顺MSCIA股ETF | 1.29 | 0.55 | 0.000 | 0.000 | 14.686 | 37 | 0 | 37 | -39 | 2 | 8.04 | 21.61 | 6.7 | 0.0 | 6.7 | -7.1 | 0.4 | 178 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 171 | 91 | 32 | 35 | 1,334.8 | 1,220.4 | -62 | -2049 | 0.0 | 0.0 | 92.2 | 85.5 | 6.9 | 14.0 | 0.9 | 0.5 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512280 | 景顺MSCIA股ETF | 1.29 | 0.55 | 0.000 | 0.000 | 16.697 | 37 | 0 | 37 | -39 | 2 | 8.04 | 21.61 | 6.7 | 0.0 | 6.7 | -7.1 | 0.4 | 178 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 171 | 91 | 32 | 35 | 1,334.8 | 1,220.4 | -59 | -2012 | 0.0 | 0.0 | 92.2 | 85.5 | 6.9 | 14.0 | 0.9 | 0.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|