| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512200 | 房地产ETF | .492 | -2.38 | 0.000 | 0.000 | -26.235 | -537 | 0 | -537 | -17 | 554 | -3.72 | 12.78 | -3.1 | 0.0 | -3.1 | -0.1 | 3.2 | 141 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 109958 | 5814 | 5072 | 3706 | 677.5 | 927.2 | 554 | -537 | 0.0 | 0.0 | 69.0 | 72.1 | 17.5 | 17.6 | 13.5 | 10.3 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512200 | 房地产ETF | .494 | -1.98 | 0.000 | 0.000 | -21.745 | -473 | 0 | -473 | 0 | 473 | -3.36 | 14.44 | -2.8 | 0.0 | -2.8 | 0.0 | 2.8 | 142 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 93876 | 5713 | 4665 | 3587 | 718.7 | 934.7 | 1028 | -1010 | 0.0 | 0.0 | 69.6 | 72.4 | 17.4 | 17.4 | 13.0 | 10.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512200 | 房地产ETF | .495 | -1.79 | 0.000 | 0.000 | -17.087 | -314 | 0 | -314 | -99 | 413 | -2.28 | 16.58 | -1.9 | 0.0 | -1.9 | -0.6 | 2.5 | 142 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81826 | 5577 | 4415 | 3547 | 741.3 | 922.8 | 1440 | -1324 | 0.0 | 0.0 | 70.2 | 72.1 | 17.0 | 17.6 | 12.8 | 10.3 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512200 | 房地产ETF | .496 | -1.59 | 0.000 | 0.000 | -16.634 | -279 | 0 | -279 | -99 | 378 | -2.04 | 17.07 | -1.7 | 0.0 | -1.7 | -0.6 | 2.3 | 143 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74836 | 5583 | 4332 | 3521 | 751.1 | 924.1 | 1818 | -1603 | 0.0 | 0.0 | 70.4 | 72.1 | 17.0 | 17.6 | 12.6 | 10.3 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512200 | 房地产ETF | .496 | -1.59 | 0.000 | 0.000 | -15.526 | -309 | 0 | -309 | -65 | 375 | -2.28 | 17 | -1.9 | 0.0 | -1.9 | -0.4 | 2.3 | 143 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74237 | 5539 | 4262 | 3488 | 757.3 | 925.4 | 2193 | -1913 | 0.0 | 0.0 | 70.4 | 72.3 | 17.1 | 17.5 | 12.5 | 10.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512200 | 房地产ETF | .498 | -1.19 | 0.000 | 0.000 | -15.276 | -258 | 0 | -258 | -97 | 355 | -1.92 | 17.53 | -1.6 | 0.0 | -1.6 | -0.6 | 2.2 | 143 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70402 | 5491 | 4161 | 3448 | 769.1 | 928.1 | 2548 | -2171 | 0.0 | 0.0 | 70.9 | 72.5 | 16.7 | 17.3 | 12.4 | 10.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512200 | 房地产ETF | .498 | -1.19 | 0.000 | 0.000 | -15.537 | -258 | 0 | -258 | -81 | 339 | -1.92 | 17.54 | -1.6 | 0.0 | -1.6 | -0.5 | 2.1 | 144 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 67082 | 5520 | 4111 | 3378 | 777.0 | 945.6 | 2886 | -2429 | 0.0 | 0.0 | 71.0 | 72.6 | 16.8 | 17.3 | 12.2 | 10.1 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512200 | 房地产ETF | .497 | -1.39 | 0.000 | 0.000 | -15.308 | -250 | 0 | -250 | -78 | 328 | -1.92 | 15.47 | -1.6 | 0.0 | -1.6 | -0.5 | 2.1 | 143 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 64972 | 5309 | 4016 | 3321 | 770.4 | 931.6 | 3215 | -2679 | 0.0 | 0.0 | 70.6 | 72.2 | 17.1 | 17.6 | 12.3 | 10.2 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512200 | 房地产ETF | .501 | -0.60 | 0.000 | 0.000 | -12.077 | -231 | 0 | -231 | -61 | 292 | -1.80 | 16.59 | -1.5 | 0.0 | -1.5 | -0.4 | 1.9 | 144 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57818 | 5258 | 3700 | 3182 | 822.4 | 956.3 | 3507 | -2909 | 0.0 | 0.0 | 71.3 | 72.8 | 17.0 | 17.4 | 11.7 | 9.8 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512200 | 房地产ETF | .502 | -0.40 | 0.000 | 0.000 | -13.189 | -274 | 0 | -274 | -30 | 304 | -2.16 | 17.54 | -1.8 | 0.0 | -1.8 | -0.2 | 2.0 | 145 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 60174 | 5235 | 3588 | 3085 | 838.5 | 975.3 | 3810 | -3183 | 0.0 | 0.0 | 71.5 | 73.3 | 17.0 | 17.2 | 11.5 | 9.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512200 | 房地产ETF | .502 | -0.40 | 0.000 | 0.000 | -13.075 | -303 | 0 | -303 | 15 | 288 | -2.40 | 17.65 | -2 | 0.0 | -2.0 | 0.1 | 1.9 | 145 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56996 | 5220 | 3535 | 3031 | 848.6 | 989.7 | 4098 | -3486 | 0.0 | 0.0 | 71.6 | 73.6 | 17.1 | 17.0 | 11.3 | 9.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512200 | 房地产ETF | .502 | -0.40 | 0.000 | 0.000 | -13.444 | -302 | 0 | -302 | 0 | 302 | -2.40 | 17.81 | -2 | 0.0 | -2.0 | 0.0 | 2.0 | 146 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59787 | 5237 | 3471 | 2980 | 861.2 | 1,003.1 | 4400 | -3788 | 0.0 | 0.0 | 71.8 | 73.8 | 17.0 | 17.0 | 11.2 | 9.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512200 | 房地产ETF | .502 | -0.40 | 0.000 | 0.000 | -13.686 | -316 | 0 | -316 | 15 | 301 | -2.52 | 17.93 | -2.1 | 0.0 | -2.1 | 0.1 | 2.0 | 146 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59628 | 5223 | 3442 | 2939 | 866.2 | 1,014.4 | 4701 | -4104 | 0.0 | 0.0 | 71.9 | 74.0 | 17.0 | 16.9 | 11.1 | 9.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512200 | 房地产ETF | .504 | 0.00 | 0.000 | 0.000 | -17.426 | -414 | 0 | -414 | 59 | 355 | -3.36 | 17.3 | -2.8 | 0.0 | -2.8 | 0.4 | 2.4 | 147 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70238 | 5162 | 3360 | 2758 | 871.0 | 1,061.1 | 5056 | -4518 | 0.0 | 0.0 | 71.9 | 74.7 | 17.0 | 16.6 | 11.1 | 8.7 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512200 | 房地产ETF | .502 | -0.40 | 0.000 | 0.000 | -21.559 | -393 | 0 | -393 | 29 | 364 | -3.24 | 17.45 | -2.7 | 0.0 | -2.7 | 0.2 | 2.5 | 148 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72071 | 5120 | 3293 | 2597 | 875.4 | 1,110.1 | 5420 | -4911 | 0.0 | 0.0 | 72.6 | 75.3 | 16.5 | 16.3 | 10.9 | 8.4 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512200 | 房地产ETF | .5 | -0.79 | 0.000 | 0.000 | -21.753 | -391 | 0 | -391 | 0 | 391 | -3.24 | 16.94 | -2.7 | 0.0 | -2.7 | 0.0 | 2.7 | 148 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 77324 | 5086 | 3263 | 2536 | 877.7 | 1,129.3 | 5811 | -5302 | 0.0 | 0.0 | 72.7 | 75.4 | 16.4 | 16.4 | 10.9 | 8.2 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512200 | 房地产ETF | .499 | -0.99 | 0.000 | 0.000 | -23.583 | -401 | 0 | -401 | -14 | 416 | -3.36 | 17.08 | -2.8 | 0.0 | -2.8 | -0.1 | 2.9 | 149 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 82257 | 5072 | 3210 | 2437 | 883.6 | 1,163.9 | 6226 | -5703 | 0.0 | 0.0 | 72.9 | 75.7 | 16.3 | 16.4 | 10.8 | 7.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512200 | 房地产ETF | .498 | -1.19 | 0.000 | 0.000 | -23.393 | -336 | 0 | -336 | -70 | 406 | -2.88 | 15.98 | -2.4 | 0.0 | -2.4 | -0.5 | 2.9 | 149 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80262 | 4949 | 3093 | 2345 | 894.8 | 1,180.2 | 6632 | -6039 | 0.0 | 0.0 | 73.5 | 75.9 | 15.8 | 16.3 | 10.7 | 7.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512200 | 房地产ETF | .498 | -1.19 | 0.000 | 0.000 | -23.151 | -332 | 0 | -332 | -55 | 388 | -2.88 | 16.78 | -2.4 | 0.0 | -2.4 | -0.4 | 2.8 | 150 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 76701 | 4931 | 3046 | 2320 | 899.3 | 1,180.7 | 7020 | -6371 | 0.0 | 0.0 | 73.8 | 76.2 | 15.6 | 16.0 | 10.6 | 7.8 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512200 | 房地产ETF | .495 | -1.79 | 0.000 | 0.000 | -20.382 | -273 | 0 | -273 | -82 | 355 | -2.40 | 16.5 | -2 | 0.0 | -2.0 | -0.6 | 2.6 | 151 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70192 | 4892 | 2965 | 2258 | 910.5 | 1,195.6 | 7375 | -6644 | 0.0 | 0.0 | 74.6 | 76.6 | 15.0 | 15.6 | 10.4 | 7.8 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512200 | 房地产ETF | .497 | -1.39 | 0.000 | 0.000 | -15.638 | -240 | 0 | -240 | -67 | 307 | -2.16 | 18.34 | -1.8 | 0.0 | -1.8 | -0.5 | 2.3 | 153 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 60661 | 4842 | 2660 | 2194 | 991.5 | 1,202.1 | 7682 | -6884 | 0.0 | 0.0 | 75.5 | 77.3 | 14.6 | 15.1 | 9.9 | 7.6 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512200 | 房地产ETF | .498 | -1.19 | 0.000 | 0.000 | -10.398 | -231 | 0 | -231 | -51 | 283 | -2.16 | 20.94 | -1.8 | 0.0 | -1.8 | -0.4 | 2.2 | 153 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 55903 | 4665 | 2466 | 2140 | 1,030.4 | 1,187.4 | 7964 | -7116 | 0.0 | 0.0 | 75.4 | 77.2 | 14.7 | 15.1 | 9.9 | 7.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512200 | 房地产ETF | .5 | -0.79 | 0.000 | 0.000 | -6.924 | -108 | 0 | -108 | -108 | 216 | -1.08 | 25.24 | -.9 | 0.0 | -0.9 | -0.9 | 1.8 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42581 | 4343 | 2236 | 2067 | 1,058.0 | 1,144.5 | 8180 | -7224 | 0.0 | 0.0 | 76.1 | 77.0 | 14.1 | 15.0 | 9.8 | 8.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512200 | 房地产ETF | .503 | -0.20 | 0.000 | 0.000 | -1.408 | -129 | 0 | -129 | -47 | 176 | -1.32 | 27.64 | -1.1 | 0.0 | -1.1 | -0.4 | 1.5 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34706 | 4304 | 2022 | 2016 | 1,144.3 | 1,147.7 | 8356 | -7353 | 0.0 | 0.0 | 77.0 | 78.1 | 13.7 | 14.1 | 9.3 | 7.8 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512200 | 房地产ETF | .504 | 0.00 | 0.000 | 0.000 | 1.548 | -93 | 0 | -93 | -46 | 139 | -0.96 | 28.59 | -.8 | 0.0 | -0.8 | -0.4 | 1.2 | 156 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27498 | 4290 | 1938 | 1995 | 1,182.4 | 1,148.6 | 8495 | -7445 | 0.0 | 0.0 | 77.7 | 78.5 | 13.3 | 13.7 | 9.0 | 7.8 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512200 | 房地产ETF | .503 | -0.20 | 0.000 | 0.000 | 1.609 | -115 | 0 | -115 | -34 | 149 | -1.20 | 28.18 | -1 | 0.0 | -1.0 | -0.3 | 1.3 | 156 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29373 | 4230 | 1894 | 1960 | 1,192.9 | 1,152.8 | 8644 | -7560 | 0.0 | 0.0 | 77.7 | 78.7 | 13.3 | 13.6 | 9.0 | 7.7 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512200 | 房地产ETF | .502 | -0.40 | 0.000 | 0.000 | 3.945 | -102 | 0 | -102 | -45 | 147 | -1.08 | 29 | -.9 | 0.0 | -0.9 | -0.4 | 1.3 | 158 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28951 | 4222 | 1789 | 1902 | 1,244.8 | 1,170.9 | 8791 | -7662 | 0.0 | 0.0 | 78.3 | 79.2 | 12.9 | 13.3 | 8.8 | 7.5 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512200 | 房地产ETF | .505 | 0.20 | 0.000 | 0.000 | 13.270 | -66 | 0 | -66 | 11 | 55 | -0.72 | 31.66 | -.6 | 0.0 | -0.6 | 0.1 | 0.5 | 159 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10833 | 4134 | 1569 | 1836 | 1,380.9 | 1,180.1 | 8846 | -7727 | 0.0 | 0.0 | 79.4 | 80.0 | 12.7 | 12.6 | 7.9 | 7.4 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512200 | 房地产ETF | .508 | 0.79 | 0.000 | 0.000 | 15.780 | 0 | 0 | 0 | -33 | 33 | 0.00 | 32.49 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 160 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6427 | 4113 | 1474 | 1800 | 1,453.4 | 1,190.1 | 8879 | -7727 | 0.0 | 0.0 | 80.2 | 80.2 | 12.2 | 12.5 | 7.6 | 7.3 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512200 | 房地产ETF | .509 | 0.99 | 0.000 | 0.000 | 16.328 | 21 | 0 | 21 | -54 | 32 | 0.24 | 33.25 | .2 | 0.0 | 0.2 | -0.5 | 0.3 | 161 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6357 | 4094 | 1432 | 1754 | 1,479.7 | 1,208.0 | 8911 | -7706 | 0.0 | 0.0 | 80.7 | 80.5 | 11.9 | 12.4 | 7.4 | 7.1 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512200 | 房地产ETF | .508 | 0.79 | 0.000 | 0.000 | 16.341 | 40 | 0 | 40 | -91 | 51 | 0.48 | 29.31 | .4 | 0.0 | 0.4 | -0.9 | 0.5 | 160 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9984 | 3834 | 1391 | 1695 | 1,435.5 | 1,178.0 | 8961 | -7665 | 0.0 | 0.0 | 80.2 | 79.8 | 12.1 | 13.0 | 7.7 | 7.2 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512200 | 房地产ETF | .506 | 0.40 | 0.000 | 0.000 | 15.985 | 48 | 0 | 48 | -87 | 39 | 0.60 | 25.81 | .5 | 0.0 | 0.5 | -0.9 | 0.4 | 159 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7604 | 3627 | 1357 | 1644 | 1,400.9 | 1,156.4 | 9000 | -7617 | 0.0 | 0.0 | 79.5 | 79.0 | 12.6 | 13.5 | 7.9 | 7.5 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512200 | 房地产ETF | .507 | 0.60 | 0.000 | 0.000 | 18.550 | 76 | 0 | 76 | -95 | 19 | 0.96 | 26.16 | .8 | 0.0 | 0.8 | -1.0 | 0.2 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3739 | 3567 | 1307 | 1617 | 1,430.5 | 1,156.3 | 9019 | -7541 | 0.0 | 0.0 | 79.7 | 78.9 | 12.6 | 13.6 | 7.7 | 7.5 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512200 | 房地产ETF | .506 | 0.40 | 0.000 | 0.000 | 26.086 | 163 | 0 | 163 | -103 | -60 | 2.28 | 31.29 | 1.9 | 0.0 | 1.9 | -1.2 | -0.7 | 157 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11823 | 3182 | 1176 | 1567 | 1,436.2 | 1,077.8 | 8959 | -7379 | 0.0 | 0.0 | 79.3 | 77.4 | 13.3 | 14.5 | 7.4 | 8.1 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512200 | 房地产ETF | .51 | 1.19 | 0.000 | 0.000 | 37.348 | 258 | 0 | 258 | -115 | -143 | 4.56 | 39.77 | 3.8 | 0.0 | 3.8 | -1.7 | -2.1 | 156 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28093 | 2504 | 957 | 1454 | 1,397.9 | 920.1 | 8816 | -7121 | 0.0 | 0.0 | 79.7 | 75.9 | 13.0 | 14.7 | 7.3 | 9.4 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512200 | 房地产ETF | .508 | 0.79 | 0.000 | 0.000 | 31.423 | 231 | 0 | 231 | -173 | -58 | 5.76 | 25.59 | 4.8 | 0.0 | 4.8 | -3.6 | -1.2 | 148 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11400 | 1687 | 824 | 1160 | 1,153.0 | 819.0 | 8759 | -6890 | 0.0 | 0.0 | 76.2 | 71.4 | 14.4 | 18.0 | 9.4 | 10.6 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512200 | 房地产ETF | .505 | 0.20 | 0.000 | 0.000 | 34.084 | 229 | 0 | 229 | -155 | -74 | 9.60 | 1.11 | 8 | 0.0 | 8.0 | -5.4 | -2.6 | 120 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14694 | 814 | 714 | 1027 | 791.5 | 550.3 | 8684 | -6661 | 0.0 | 0.0 | 64.0 | 56.0 | 22.3 | 27.7 | 13.7 | 16.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512200 | 房地产ETF | .508 | 0.79 | 0.000 | 0.000 | 44.775 | 294 | 0 | 294 | -201 | -93 | 17.04 | -8.77 | 14.2 | 0.0 | 14.2 | -9.7 | -4.5 | 108 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18394 | 530 | 563 | 946 | 726.0 | 432.1 | 8591 | -6367 | 0.0 | 0.0 | 61.2 | 47.0 | 23.5 | 33.2 | 15.3 | 19.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512200 | 房地产ETF | .509 | 0.99 | 0.000 | 0.000 | 60.479 | 313 | 0 | 313 | -220 | -93 | 22.56 | .79 | 18.8 | 0.0 | 18.8 | -13.2 | -5.6 | 110 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18434 | 435 | 438 | 844 | 751.6 | 390.0 | 8498 | -6053 | 0.0 | 0.0 | 64.2 | 45.4 | 21.1 | 34.3 | 14.7 | 20.3 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512200 | 房地产ETF | .507 | 0.60 | 0.000 | 0.000 | 54.904 | 265 | 0 | 265 | -183 | -82 | 24.12 | 6 | 20.1 | 0.0 | 20.1 | -13.9 | -6.2 | 105 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16127 | 328 | 344 | 680 | 756.1 | 382.5 | 8416 | -5789 | 0.0 | 0.0 | 62.6 | 42.5 | 23.2 | 37.1 | 14.2 | 20.4 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512200 | 房地产ETF | .504 | 0.00 | 0.000 | 0.000 | 41.474 | 103 | 0 | 103 | -54 | -48 | 13.80 | -11.48 | 11.5 | 0.0 | 11.5 | -6.1 | -5.4 | 87 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9532 | 184 | 297 | 566 | 594.3 | 311.9 | 8368 | -5686 | 0.0 | 0.0 | 49.1 | 37.6 | 33.0 | 39.1 | 17.9 | 23.3 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512200 | 房地产ETF | .508 | 0.79 | 0.000 | 0.000 | 53.647 | 56 | 0 | 56 | -12 | -44 | 13.08 | 8 | 10.9 | 0.0 | 10.9 | -2.4 | -8.5 | 87 | 2.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8708 | 107 | 164 | 395 | 624.7 | 259.4 | 8324 | -5630 | 0.0 | 0.0 | 48.8 | 37.9 | 33.7 | 36.1 | 17.5 | 26.0 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512200 | 房地产ETF | .504 | 2.02 | 0.000 | 0.000 | 49.220 | 1669 | 0 | 1669 | -742 | -927 | 14.04 | 21.94 | 11.7 | 0.0 | 11.7 | -5.2 | -6.5 | 137 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -186146 | 4708 | 2177 | 3634 | 1,315.5 | 788.1 | 7397 | -3961 | 0.0 | 0.0 | 74.5 | 62.8 | 18.5 | 23.7 | 7.0 | 13.5 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512200 | 房地产ETF | .504 | 2.02 | 0.000 | 0.000 | 49.220 | 1669 | 0 | 1669 | -742 | -927 | 14.04 | 21.94 | 11.7 | 0.0 | 11.7 | -5.2 | -6.5 | 137 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -186146 | 4708 | 2177 | 3634 | 1,315.5 | 788.1 | 6470 | -2292 | 0.0 | 0.0 | 74.5 | 62.8 | 18.5 | 23.7 | 7.0 | 13.5 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512200 | 房地产ETF | .503 | 1.82 | 0.000 | 0.000 | 45.931 | 1589 | 0 | 1589 | -739 | -850 | 13.68 | 21.55 | 11.4 | 0.0 | 11.4 | -5.3 | -6.1 | 139 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -170738 | 4669 | 2102 | 3366 | 1,331.6 | 831.5 | 5620 | -704 | 0.0 | 0.0 | 75.1 | 63.7 | 18.1 | 23.4 | 6.8 | 12.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512200 | 房地产ETF | .503 | 1.82 | 0.000 | 0.000 | 47.634 | 1622 | 0 | 1622 | -756 | -866 | 14.16 | 20.82 | 11.8 | 0.0 | 11.8 | -5.5 | -6.3 | 139 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -173912 | 4605 | 2042 | 3307 | 1,351.9 | 834.7 | 4754 | 918 | 0.0 | 0.0 | 75.4 | 63.6 | 17.9 | 23.4 | 6.7 | 13.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512200 | 房地产ETF | .503 | 1.82 | 0.000 | 0.000 | 48.930 | 1670 | 0 | 1670 | -808 | -862 | 14.88 | 22.11 | 12.4 | 0.0 | 12.4 | -6.0 | -6.4 | 139 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -173227 | 4515 | 1952 | 3209 | 1,386.6 | 843.5 | 3892 | 2588 | 0.0 | 0.0 | 75.6 | 63.2 | 17.9 | 23.9 | 6.5 | 12.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512200 | 房地产ETF | .502 | 1.62 | 0.000 | 0.000 | 50.481 | 1676 | 0 | 1676 | -851 | -825 | 15.12 | 21.6 | 12.6 | 0.0 | 12.6 | -6.4 | -6.2 | 140 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -165723 | 4491 | 1848 | 3066 | 1,446.4 | 871.8 | 3067 | 4264 | 0.0 | 0.0 | 76.5 | 63.9 | 17.2 | 23.6 | 6.3 | 12.5 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512200 | 房地产ETF | .501 | 1.42 | 0.000 | 0.000 | 48.371 | 1658 | 0 | 1658 | -913 | -746 | 15.48 | 19.24 | 12.9 | 0.0 | 12.9 | -7.1 | -5.8 | 141 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149869 | 4372 | 1796 | 2886 | 1,438.7 | 895.3 | 2322 | 5923 | 0.0 | 0.0 | 77.0 | 64.1 | 16.6 | 23.7 | 6.4 | 12.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512200 | 房地产ETF | .5 | 1.21 | 0.000 | 0.000 | 48.160 | 1634 | 0 | 1634 | -881 | -753 | 15.36 | 19.01 | 12.8 | 0.0 | 12.8 | -6.9 | -5.9 | 142 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -151410 | 4373 | 1773 | 2861 | 1,447.4 | 897.0 | 1568 | 7557 | 0.0 | 0.0 | 77.2 | 64.4 | 16.5 | 23.4 | 6.3 | 12.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512200 | 房地产ETF | .501 | 1.42 | 0.000 | 0.000 | 48.672 | 1574 | 0 | 1574 | -825 | -749 | 14.88 | 18.67 | 12.4 | 0.0 | 12.4 | -6.5 | -5.9 | 142 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -150549 | 4348 | 1744 | 2822 | 1,463.1 | 904.2 | 819 | 9131 | 0.0 | 0.0 | 77.2 | 64.8 | 16.6 | 23.1 | 6.2 | 12.1 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512200 | 房地产ETF | .5 | 1.21 | 0.000 | 0.000 | 49.330 | 1552 | 0 | 1552 | -801 | -751 | 14.88 | 19.51 | 12.4 | 0.0 | 12.4 | -6.4 | -6.0 | 142 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -151001 | 4288 | 1724 | 2800 | 1,459.8 | 898.8 | 68 | 10683 | 0.0 | 0.0 | 77.3 | 64.9 | 16.5 | 22.9 | 6.2 | 12.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512200 | 房地产ETF | .5 | 1.21 | 0.000 | 0.000 | 50.065 | 1584 | 0 | 1584 | -841 | -742 | 15.36 | 18.96 | 12.8 | 0.0 | 12.8 | -6.8 | -6.0 | 143 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149233 | 4268 | 1689 | 2754 | 1,472.6 | 903.1 | -674 | 12267 | 0.0 | 0.0 | 77.9 | 65.1 | 16.0 | 22.8 | 6.1 | 12.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512200 | 房地产ETF | .499 | 1.01 | 0.000 | 0.000 | 49.851 | 1539 | 0 | 1539 | -806 | -733 | 15.12 | 18.27 | 12.6 | 0.0 | 12.6 | -6.6 | -6.0 | 143 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147306 | 4213 | 1666 | 2718 | 1,473.6 | 903.3 | -1407 | 13805 | 0.0 | 0.0 | 77.8 | 65.2 | 16.1 | 22.7 | 6.1 | 12.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512200 | 房地产ETF | .499 | 1.01 | 0.000 | 0.000 | 50.050 | 1535 | 0 | 1535 | -804 | -731 | 15.12 | 18.26 | 12.6 | 0.0 | 12.6 | -6.6 | -6.0 | 143 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -146979 | 4204 | 1659 | 2714 | 1,476.6 | 902.6 | -2138 | 15341 | 0.0 | 0.0 | 77.9 | 65.3 | 16.0 | 22.6 | 6.1 | 12.1 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们