日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512170 | 医疗ETF | .354 | -0.56 | 0.000 | 0.000 | -6.383 | -1701 | 0 | -1701 | 1114 | 586 | -3.48 | -.63 | -2.9 | 0.0 | -2.9 | 1.9 | 1.0 | 106 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 162828 | 20712 | 18244 | 17042 | 892.5 | 955.4 | 586 | -1701 | 0.0 | 0.0 | 51.5 | 54.4 | 29.8 | 27.9 | 18.7 | 17.7 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512170 | 医疗ETF | .354 | -0.56 | 0.000 | 0.000 | -3.700 | -1500 | 0 | -1500 | 1153 | 346 | -3.12 | -.52 | -2.6 | 0.0 | -2.6 | 2.0 | 0.6 | 106 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 96055 | 20364 | 17413 | 16829 | 919.4 | 951.3 | 932 | -3200 | 0.0 | 0.0 | 51.8 | 54.4 | 29.9 | 27.9 | 18.3 | 17.7 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512170 | 医疗ETF | .355 | -0.28 | 0.000 | 0.000 | -2.860 | -1256 | 0 | -1256 | 1084 | 171 | -2.64 | .17 | -2.2 | 0.0 | -2.2 | 1.9 | 0.3 | 107 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 47516 | 20337 | 16933 | 16720 | 935.4 | 947.3 | 1104 | -4456 | 0.0 | 0.0 | 52.3 | 54.5 | 29.6 | 27.7 | 18.1 | 17.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512170 | 医疗ETF | .355 | -0.28 | 0.000 | 0.000 | -2.422 | -1134 | 0 | -1134 | 1077 | 57 | -2.40 | .62 | -2 | 0.0 | -2.0 | 1.9 | 0.1 | 107 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15732 | 20199 | 16722 | 16647 | 940.8 | 945.0 | 1160 | -5589 | 0.0 | 0.0 | 52.5 | 54.5 | 29.6 | 27.7 | 17.9 | 17.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512170 | 医疗ETF | .354 | -0.56 | 0.000 | 0.000 | -1.740 | -1004 | 0 | -1004 | 1004 | 0 | -2.16 | 0 | -1.8 | 0.0 | -1.8 | 1.8 | 0.0 | 107 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19875 | 16395 | 16436 | 944.1 | 941.8 | 1160 | -6594 | 0.0 | 0.0 | 52.6 | 54.4 | 29.6 | 27.8 | 17.8 | 17.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512170 | 医疗ETF | .355 | -0.28 | 0.000 | 0.000 | -1.471 | -1053 | 0 | -1053 | 997 | 55 | -2.28 | -.09 | -1.9 | 0.0 | -1.9 | 1.8 | 0.1 | 107 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15370 | 19735 | 16200 | 16328 | 948.8 | 941.3 | 1216 | -7646 | 0.0 | 0.0 | 52.7 | 54.6 | 29.5 | 27.7 | 17.8 | 17.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512170 | 医疗ETF | .356 | 0.00 | 0.000 | 0.000 | -1.035 | -993 | 0 | -993 | 993 | 0 | -2.16 | .15 | -1.8 | 0.0 | -1.8 | 1.8 | 0.0 | 107 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19646 | 16039 | 16258 | 954.0 | 941.1 | 1216 | -8639 | 0.0 | 0.0 | 52.8 | 54.6 | 29.5 | 27.7 | 17.7 | 17.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512170 | 医疗ETF | .355 | -0.28 | 0.000 | 0.000 | -0.755 | -933 | 0 | -933 | 988 | -55 | -2.04 | -.03 | -1.7 | 0.0 | -1.7 | 1.8 | -0.1 | 108 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15217 | 19721 | 15896 | 16177 | 957.3 | 940.6 | 1161 | -9572 | 0.0 | 0.0 | 52.9 | 54.6 | 29.5 | 27.7 | 17.6 | 17.7 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 5.563 | 0 | 0 | 0 | 630 | -630 | 0.00 | 3.1 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 107 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -174633 | 18686 | 14414 | 15778 | 1,009.6 | 922.3 | 531 | -9572 | 0.0 | 0.0 | 53.7 | 53.7 | 29.5 | 28.3 | 16.8 | 18.0 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512170 | 医疗ETF | .358 | 0.56 | 0.000 | 0.000 | 5.694 | 156 | 0 | 156 | 571 | -726 | 0.36 | 3.44 | .3 | 0.0 | 0.3 | 1.1 | -1.4 | 108 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -201349 | 18639 | 14072 | 15571 | 1,022.0 | 923.6 | -196 | -9416 | 0.0 | 0.0 | 54.1 | 53.8 | 29.4 | 28.3 | 16.5 | 17.9 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512170 | 医疗ETF | .356 | 0.00 | 0.000 | 0.000 | 5.862 | 155 | 0 | 155 | 569 | -724 | 0.36 | 3.19 | .3 | 0.0 | 0.3 | 1.1 | -1.4 | 108 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200573 | 18567 | 13993 | 15491 | 1,023.8 | 924.8 | -919 | -9261 | 0.0 | 0.0 | 54.3 | 54.0 | 29.3 | 28.2 | 16.4 | 17.8 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 6.456 | 256 | 0 | 256 | 461 | -718 | 0.60 | 2.6 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 109 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198912 | 18584 | 13864 | 15405 | 1,024.8 | 922.3 | -1637 | -9005 | 0.0 | 0.0 | 54.5 | 54.0 | 29.1 | 28.2 | 16.4 | 17.8 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 7.062 | 355 | 0 | 355 | 507 | -862 | 0.84 | 3.32 | .7 | 0.0 | 0.7 | 1.0 | -1.7 | 108 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -238942 | 18216 | 13642 | 15338 | 1,030.3 | 916.4 | -2499 | -8650 | 0.0 | 0.0 | 54.5 | 53.8 | 29.3 | 28.3 | 16.2 | 17.9 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 7.219 | 354 | 0 | 354 | 505 | -859 | 0.84 | 3.36 | .7 | 0.0 | 0.7 | 1.0 | -1.7 | 109 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -238061 | 18317 | 13520 | 15241 | 1,035.8 | 918.8 | -3359 | -8296 | 0.0 | 0.0 | 54.6 | 53.9 | 29.3 | 28.3 | 16.1 | 17.8 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512170 | 医疗ETF | .359 | 0.84 | 0.000 | 0.000 | 8.178 | 499 | 0 | 499 | 499 | -998 | 1.20 | 3.48 | 1 | 0.0 | 1.0 | 1.0 | -2.0 | 109 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -276428 | 18078 | 13201 | 15062 | 1,047.0 | 917.6 | -4356 | -7797 | 0.0 | 0.0 | 55.0 | 54.0 | 29.2 | 28.2 | 15.8 | 17.8 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 8.075 | 444 | 0 | 444 | 494 | -938 | 1.08 | 2.62 | .9 | 0.0 | 0.9 | 1.0 | -1.9 | 110 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -259844 | 18052 | 13032 | 14836 | 1,049.4 | 921.8 | -5294 | -7353 | 0.0 | 0.0 | 55.2 | 54.3 | 29.1 | 28.1 | 15.7 | 17.6 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512170 | 医疗ETF | .358 | 0.56 | 0.000 | 0.000 | 7.998 | 441 | 0 | 441 | 441 | -883 | 1.08 | 2.26 | .9 | 0.0 | 0.9 | 0.9 | -1.8 | 110 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -244523 | 17932 | 12916 | 14694 | 1,051.8 | 924.5 | -6177 | -6911 | 0.0 | 0.0 | 55.3 | 54.4 | 29.0 | 28.1 | 15.7 | 17.5 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512170 | 医疗ETF | .356 | 0.00 | 0.000 | 0.000 | 8.929 | 432 | 0 | 432 | 576 | -1009 | 1.08 | 2.96 | .9 | 0.0 | 0.9 | 1.2 | -2.1 | 111 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279355 | 17719 | 12425 | 14360 | 1,070.6 | 926.4 | -7186 | -6479 | 0.0 | 0.0 | 55.7 | 54.8 | 29.0 | 27.8 | 15.3 | 17.4 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 8.839 | 381 | 0 | 381 | 667 | -1049 | 0.96 | 3.04 | .8 | 0.0 | 0.8 | 1.4 | -2.2 | 111 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -290441 | 17585 | 12317 | 14229 | 1,071.8 | 927.8 | -8235 | -6098 | 0.0 | 0.0 | 55.7 | 54.9 | 29.1 | 27.7 | 15.2 | 17.4 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512170 | 医疗ETF | .355 | -0.28 | 0.000 | 0.000 | 10.673 | 611 | 0 | 611 | 564 | -1175 | 1.56 | 2.3 | 1.3 | 0.0 | 1.3 | 1.2 | -2.5 | 111 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -325391 | 17337 | 12033 | 14096 | 1,081.7 | 923.4 | -9410 | -5486 | 0.0 | 0.0 | 56.1 | 54.8 | 28.9 | 27.7 | 15.0 | 17.5 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 15.119 | 1053 | 0 | 1053 | 504 | -1557 | 2.76 | 4.56 | 2.3 | 0.0 | 2.3 | 1.1 | -3.4 | 112 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -430754 | 17027 | 11048 | 13862 | 1,146.7 | 914.0 | -10967 | -4433 | 0.0 | 0.0 | 57.0 | 54.7 | 28.8 | 27.7 | 14.2 | 17.6 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 18.419 | 1127 | 0 | 1127 | 541 | -1668 | 3.00 | 4.54 | 2.5 | 0.0 | 2.5 | 1.2 | -3.7 | 113 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -461589 | 16917 | 10546 | 13665 | 1,182.9 | 912.9 | -12635 | -3306 | 0.0 | 0.0 | 57.5 | 55.0 | 28.6 | 27.4 | 13.9 | 17.6 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512170 | 医疗ETF | .357 | 0.28 | 0.000 | 0.000 | 19.612 | 1277 | 0 | 1277 | 484 | -1761 | 3.48 | 6.16 | 2.9 | 0.0 | 2.9 | 1.1 | -4.0 | 113 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -487155 | 16515 | 10049 | 13441 | 1,211.9 | 906.1 | -14397 | -2029 | 0.0 | 0.0 | 57.9 | 55.0 | 28.6 | 27.5 | 13.5 | 17.5 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512170 | 医疗ETF | .36 | 1.12 | 0.000 | 0.000 | 23.484 | 1585 | 0 | 1585 | 386 | -1971 | 4.44 | 8.34 | 3.7 | 0.0 | 3.7 | 0.9 | -4.6 | 113 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -544876 | 16062 | 9430 | 13258 | 1,256.1 | 893.4 | -16367 | -444 | 0.0 | 0.0 | 58.5 | 54.8 | 28.4 | 27.5 | 13.1 | 17.7 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512170 | 医疗ETF | .359 | 0.84 | 0.000 | 0.000 | 24.865 | 1430 | 0 | 1430 | 715 | -2146 | 4.08 | 9.01 | 3.4 | 0.0 | 3.4 | 1.7 | -5.1 | 114 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -593190 | 15911 | 9123 | 13133 | 1,274.9 | 885.6 | -18513 | 986 | 0.0 | 0.0 | 58.7 | 55.3 | 28.5 | 26.8 | 12.8 | 17.9 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512170 | 医疗ETF | .36 | 1.12 | 0.000 | 0.000 | 25.865 | 1622 | 0 | 1622 | 499 | -2121 | 4.68 | 8.6 | 3.9 | 0.0 | 3.9 | 1.2 | -5.1 | 115 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586424 | 15868 | 8959 | 12986 | 1,283.5 | 885.5 | -20634 | 2608 | 0.0 | 0.0 | 59.2 | 55.3 | 28.0 | 26.8 | 12.8 | 17.9 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512170 | 医疗ETF | .358 | 0.56 | 0.000 | 0.000 | 30.731 | 1751 | 0 | 1751 | 366 | -2117 | 5.16 | 8.47 | 4.3 | 0.0 | 4.3 | 0.9 | -5.2 | 115 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -585138 | 15529 | 8621 | 12747 | 1,305.3 | 882.8 | -22751 | 4359 | 0.0 | 0.0 | 59.7 | 55.4 | 27.7 | 26.8 | 12.6 | 17.8 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512170 | 医疗ETF | .36 | 1.12 | 0.000 | 0.000 | 37.032 | 2083 | 0 | 2083 | 463 | -2545 | 6.48 | 11.77 | 5.4 | 0.0 | 5.4 | 1.2 | -6.6 | 117 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -703361 | 14962 | 7424 | 12403 | 1,435.5 | 859.2 | -25296 | 6441 | 0.0 | 0.0 | 61.0 | 55.6 | 27.4 | 26.2 | 11.6 | 18.2 | 0.00 | 3.14 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512170 | 医疗ETF | .362 | 1.69 | 0.000 | 0.000 | 41.942 | 2323 | 0 | 2323 | 406 | -2728 | 7.56 | 15.46 | 6.3 | 0.0 | 6.3 | 1.1 | -7.4 | 117 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -753782 | 14301 | 6894 | 12184 | 1,477.6 | 836.0 | -28025 | 8764 | 0.0 | 0.0 | 61.5 | 55.2 | 27.2 | 26.1 | 11.3 | 18.7 | 0.00 | 3.23 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512170 | 医疗ETF | .363 | 1.97 | 0.000 | 0.000 | 46.695 | 2728 | 0 | 2728 | 180 | -2908 | 9.12 | 17.11 | 7.6 | 0.0 | 7.6 | 0.5 | -8.1 | 117 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -803420 | 13926 | 6534 | 12064 | 1,518.0 | 822.2 | -30932 | 11492 | 0.0 | 0.0 | 62.2 | 54.6 | 26.9 | 26.4 | 10.9 | 19.0 | 0.00 | 3.4 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512170 | 医疗ETF | .363 | 1.97 | 0.000 | 0.000 | 45.234 | 2170 | 0 | 2170 | 551 | -2721 | 7.56 | 16.63 | 6.3 | 0.0 | 6.3 | 1.6 | -7.9 | 118 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -751755 | 13474 | 6334 | 11660 | 1,502.3 | 816.1 | -33653 | 13662 | 0.0 | 0.0 | 61.9 | 55.6 | 27.0 | 25.4 | 11.1 | 19.0 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512170 | 医疗ETF | .361 | 1.40 | 0.000 | 0.000 | 46.455 | 2074 | 0 | 2074 | 535 | -2610 | 7.44 | 16.27 | 6.2 | 0.0 | 6.2 | 1.6 | -7.8 | 118 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -721094 | 13091 | 6164 | 11419 | 1,499.8 | 809.6 | -36263 | 15737 | 0.0 | 0.0 | 62.0 | 55.8 | 26.8 | 25.2 | 11.2 | 19.0 | 0.00 | 3.77 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512170 | 医疗ETF | .363 | 1.97 | 0.000 | 0.000 | 48.390 | 2301 | 0 | 2301 | 421 | -2723 | 8.52 | 18.1 | 7.1 | 0.0 | 7.1 | 1.3 | -8.4 | 118 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -752309 | 12682 | 5805 | 11240 | 1,542.8 | 796.8 | -38985 | 18038 | 0.0 | 0.0 | 62.6 | 55.5 | 26.5 | 25.2 | 10.9 | 19.3 | 0.00 | 4.04 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512170 | 医疗ETF | .363 | 1.97 | 0.000 | 0.000 | 55.596 | 2299 | 0 | 2299 | 398 | -2697 | 9.00 | 19.72 | 7.5 | 0.0 | 7.5 | 1.3 | -8.8 | 118 | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -745431 | 11995 | 5381 | 10804 | 1,574.2 | 784.0 | -41683 | 20337 | 0.0 | 0.0 | 62.9 | 55.4 | 26.4 | 25.1 | 10.7 | 19.5 | 0.00 | 4.27 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512170 | 医疗ETF | .364 | 2.25 | 0.000 | 0.000 | 63.413 | 2784 | 0 | 2784 | 56 | -2840 | 11.88 | 25.93 | 9.9 | 0.0 | 9.9 | 0.2 | -10.1 | 119 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -784966 | 11098 | 4700 | 10351 | 1,653.6 | 750.8 | -44523 | 23120 | 0.0 | 0.0 | 64.4 | 54.5 | 25.5 | 25.3 | 10.1 | 20.2 | 0.00 | 4.44 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512170 | 医疗ETF | .364 | 2.25 | 0.000 | 0.000 | 60.768 | 2262 | 0 | 2262 | 254 | -2516 | 11.76 | 21.12 | 9.8 | 0.0 | 9.8 | 1.1 | -10.9 | 110 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -696422 | 8434 | 4279 | 9552 | 1,493.2 | 668.9 | -47039 | 25383 | 0.0 | 0.0 | 59.7 | 49.9 | 28.9 | 27.8 | 11.4 | 22.3 | 0.00 | 4.22 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512170 | 医疗ETF | .363 | 1.97 | 0.000 | 0.000 | 66.193 | 2144 | 0 | 2144 | 265 | -2409 | 11.64 | 21.24 | 9.7 | 0.0 | 9.7 | 1.2 | -10.9 | 111 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -666969 | 8150 | 4039 | 9129 | 1,515.0 | 670.3 | -49448 | 27526 | 0.0 | 0.0 | 60.2 | 50.5 | 28.5 | 27.3 | 11.3 | 22.2 | 0.00 | 4.77 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512170 | 医疗ETF | .364 | 2.25 | 0.000 | 0.000 | 67.297 | 1863 | 0 | 1863 | 377 | -2240 | 11.28 | 25.51 | 9.4 | 0.0 | 9.4 | 1.9 | -11.3 | 112 | 2.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -620709 | 7383 | 3406 | 8153 | 1,612.7 | 673.7 | -51688 | 29390 | 0.0 | 0.0 | 60.8 | 51.4 | 28.6 | 26.7 | 10.6 | 21.9 | 0.00 | 5.25 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512170 | 医疗ETF | .363 | 1.97 | 0.000 | 0.000 | 66.255 | 1324 | 0 | 1324 | 447 | -1771 | 9.24 | 24.12 | 7.7 | 0.0 | 7.7 | 2.6 | -10.3 | 113 | 2.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -491275 | 6468 | 2920 | 6929 | 1,633.4 | 688.4 | -53459 | 30714 | 0.0 | 0.0 | 60.4 | 52.7 | 29.0 | 26.4 | 10.6 | 20.9 | 0.00 | 5.66 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512170 | 医疗ETF | .362 | 1.69 | 0.000 | 0.000 | 47.958 | 658 | 0 | 658 | 402 | -1060 | 7.08 | 26.01 | 5.9 | 0.0 | 5.9 | 3.6 | -9.5 | 110 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295130 | 4101 | 1971 | 4398 | 1,576.2 | 706.4 | -54519 | 31372 | 0.0 | 0.0 | 58.1 | 52.2 | 30.6 | 27.0 | 11.3 | 20.8 | 0.00 | 5.34 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512170 | 医疗ETF | .359 | 0.84 | 0.000 | 0.000 | 71.889 | 223 | 0 | 223 | 209 | -432 | 3.72 | 25.31 | 3.1 | 0.0 | 3.1 | 2.9 | -6.0 | 112 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120222 | 2693 | 1371 | 2747 | 1,461.5 | 729.4 | -54950 | 31595 | 0.0 | 0.0 | 57.5 | 54.4 | 29.7 | 26.8 | 12.8 | 18.8 | 0.00 | 5.82 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512170 | 医疗ETF | .359 | 0.84 | 0.000 | 0.000 | 48.396 | 314 | 0 | 314 | 14 | -328 | 13.08 | 22.98 | 10.9 | 0.0 | 10.9 | 0.5 | -11.4 | 92 | 2.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91629 | 887 | 612 | 1468 | 1,313.3 | 547.5 | -55278 | 31909 | 0.0 | 0.0 | 51.4 | 40.5 | 33.3 | 32.8 | 15.3 | 26.7 | 0.00 | 3.95 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512170 | 医疗ETF | .356 | 0.85 | 0.000 | 0.000 | -24.399 | -2330 | 0 | -2330 | 832 | 1498 | -6.72 | 25.16 | -5.6 | 0.0 | -5.6 | 2.0 | 3.6 | 121 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 424630 | 17127 | 11105 | 8195 | 1,062.2 | 1,439.3 | -53781 | 29579 | 0.0 | 0.0 | 57.7 | 63.3 | 26.2 | 24.2 | 16.1 | 12.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512170 | 医疗ETF | .356 | 0.85 | 0.000 | 0.000 | -24.399 | -2330 | 0 | -2330 | 832 | 1498 | -6.72 | 25.16 | -5.6 | 0.0 | -5.6 | 2.0 | 3.6 | 121 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 424630 | 17127 | 11105 | 8195 | 1,062.2 | 1,439.3 | -52283 | 27249 | 0.0 | 0.0 | 57.7 | 63.3 | 26.2 | 24.2 | 16.1 | 12.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512170 | 医疗ETF | .355 | 0.57 | 0.000 | 0.000 | -27.422 | -2119 | 0 | -2119 | 549 | 1570 | -6.48 | 24.23 | -5.4 | 0.0 | -5.4 | 1.4 | 4.0 | 122 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 445236 | 16296 | 10452 | 7341 | 1,065.0 | 1,516.3 | -50713 | 25130 | 0.0 | 0.0 | 58.3 | 63.7 | 25.8 | 24.4 | 15.9 | 11.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512170 | 医疗ETF | .356 | 0.85 | 0.000 | 0.000 | -27.903 | -1872 | 0 | -1872 | 382 | 1490 | -5.88 | 22.68 | -4.9 | 0.0 | -4.9 | 1.0 | 3.9 | 122 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 422654 | 15866 | 10129 | 7056 | 1,069.9 | 1,535.9 | -49223 | 23258 | 0.0 | 0.0 | 58.7 | 63.6 | 25.6 | 24.6 | 15.7 | 11.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512170 | 医疗ETF | .356 | 0.85 | 0.000 | 0.000 | -29.671 | -2036 | 0 | -2036 | 453 | 1584 | -6.48 | 22.51 | -5.4 | 0.0 | -5.4 | 1.2 | 4.2 | 123 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 449449 | 15795 | 9895 | 6812 | 1,081.5 | 1,570.9 | -47639 | 21222 | 0.0 | 0.0 | 58.8 | 64.2 | 25.5 | 24.3 | 15.7 | 11.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512170 | 医疗ETF | .355 | 0.57 | 0.000 | 0.000 | -28.687 | -2015 | 0 | -2015 | 504 | 1512 | -6.72 | 22.77 | -5.6 | 0.0 | -5.6 | 1.4 | 4.2 | 122 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 429080 | 14957 | 9387 | 6544 | 1,088.3 | 1,561.2 | -46128 | 19206 | 0.0 | 0.0 | 58.2 | 63.8 | 25.9 | 24.5 | 15.9 | 11.7 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512170 | 医疗ETF | .355 | 0.57 | 0.000 | 0.000 | -31.817 | -1753 | 0 | -1753 | 202 | 1551 | -6.24 | 20.07 | -5.2 | 0.0 | -5.2 | 0.6 | 4.6 | 122 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 440433 | 14017 | 8949 | 5887 | 1,069.9 | 1,626.4 | -44577 | 17453 | 0.0 | 0.0 | 58.6 | 63.8 | 25.4 | 24.8 | 16.0 | 11.4 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512170 | 医疗ETF | .354 | 0.28 | 0.000 | 0.000 | -34.814 | -1739 | 0 | -1739 | 197 | 1542 | -6.36 | 18.67 | -5.3 | 0.0 | -5.3 | 0.6 | 4.7 | 122 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 438016 | 13644 | 8724 | 5673 | 1,068.3 | 1,642.8 | -43035 | 15714 | 0.0 | 0.0 | 58.3 | 63.6 | 25.7 | 25.1 | 16.0 | 11.3 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512170 | 医疗ETF | .354 | 0.28 | 0.000 | 0.000 | -36.446 | -1826 | 0 | -1826 | 126 | 1700 | -6.96 | 17.02 | -5.8 | 0.0 | -5.8 | 0.4 | 5.4 | 122 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483095 | 13097 | 8499 | 5248 | 1,052.6 | 1,704.7 | -41335 | 13888 | 0.0 | 0.0 | 58.2 | 64.0 | 25.5 | 25.1 | 16.3 | 10.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512170 | 医疗ETF | .354 | 0.28 | 0.000 | 0.000 | -38.309 | -1611 | 0 | -1611 | -117 | 1729 | -6.60 | 14.1 | -5.5 | 0.0 | -5.5 | -0.4 | 5.9 | 120 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 491395 | 11993 | 8120 | 4889 | 1,025.7 | 1,703.6 | -39607 | 12277 | 0.0 | 0.0 | 57.3 | 62.8 | 25.8 | 26.2 | 16.9 | 11.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512170 | 医疗ETF | .354 | 0.28 | 0.000 | 0.000 | -38.811 | -1710 | 0 | -1710 | -29 | 1739 | -7.20 | 11.82 | -6 | 0.0 | -6.0 | -0.1 | 6.1 | 120 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 494369 | 11670 | 7890 | 4713 | 1,027.2 | 1,719.6 | -37868 | 10567 | 0.0 | 0.0 | 56.8 | 62.8 | 26.2 | 26.3 | 17.0 | 10.9 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512170 | 医疗ETF | .354 | 0.28 | 0.000 | 0.000 | -40.214 | -1814 | 0 | -1814 | 56 | 1758 | -7.80 | 11.08 | -6.5 | 0.0 | -6.5 | 0.2 | 6.3 | 120 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 499962 | 11428 | 7766 | 4559 | 1,021.9 | 1,740.7 | -36110 | 8753 | 0.0 | 0.0 | 56.5 | 63.0 | 26.4 | 26.2 | 17.1 | 10.8 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512170 | 医疗ETF | .353 | 0.00 | 0.000 | 0.000 | -49.005 | -2308 | 0 | -2308 | 292 | 2016 | -10.44 | 7.51 | -8.7 | 0.0 | -8.7 | 1.1 | 7.6 | 119 | .54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 573444 | 10775 | 7629 | 4132 | 989.0 | 1,826.1 | -34094 | 6445 | 0.0 | 0.0 | 55.0 | 63.7 | 27.3 | 26.2 | 17.7 | 10.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|