日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512160 | MSCI中国A股ETF | 1.031 | -0.77 | 0.000 | 0.000 | -4.644 | 23 | 0 | 23 | -12 | -12 | 2.40 | -7.53 | 2 | 0.0 | 2.0 | -1.0 | -1.0 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1113 | 204 | 108 | 99 | 1,030.7 | 1,124.4 | -12 | 23 | 0.0 | 0.0 | 77.3 | 75.3 | 21.4 | 22.4 | 1.3 | 2.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512160 | MSCI中国A股ETF | 1.034 | -0.48 | 0.000 | 0.000 | -4.095 | 22 | 0 | 22 | -10 | -12 | 2.28 | -7.45 | 1.9 | 0.0 | 1.9 | -0.9 | -1.0 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1112 | 204 | 106 | 98 | 1,049.2 | 1,134.8 | -23 | 45 | 0.0 | 0.0 | 77.3 | 75.4 | 21.4 | 22.3 | 1.3 | 2.3 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512160 | MSCI中国A股ETF | 1.035 | -0.38 | 0.000 | 0.000 | -3.438 | 31 | 0 | 31 | -21 | -10 | 3.24 | -6.53 | 2.7 | 0.0 | 2.7 | -1.8 | -0.9 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 202 | 104 | 96 | 1,058.8 | 1,147.0 | -34 | 76 | 0.0 | 0.0 | 78.0 | 75.3 | 20.7 | 22.5 | 1.3 | 2.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512160 | MSCI中国A股ETF | 1.035 | -0.38 | 0.000 | 0.000 | -3.438 | 31 | 0 | 31 | -21 | -10 | 3.24 | -6.53 | 2.7 | 0.0 | 2.7 | -1.8 | -0.9 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 202 | 104 | 96 | 1,058.8 | 1,147.0 | -44 | 107 | 0.0 | 0.0 | 78.0 | 75.3 | 20.7 | 22.5 | 1.3 | 2.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512160 | MSCI中国A股ETF | 1.035 | -0.38 | 0.000 | 0.000 | -3.438 | 31 | 0 | 31 | -21 | -10 | 3.24 | -6.53 | 2.7 | 0.0 | 2.7 | -1.8 | -0.9 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 202 | 104 | 96 | 1,058.8 | 1,147.0 | -54 | 138 | 0.0 | 0.0 | 78.0 | 75.3 | 20.7 | 22.5 | 1.3 | 2.2 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512160 | MSCI中国A股ETF | 1.035 | -0.38 | 0.000 | 0.000 | -3.438 | 31 | 0 | 31 | -21 | -10 | 3.24 | -6.53 | 2.7 | 0.0 | 2.7 | -1.8 | -0.9 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 202 | 104 | 96 | 1,058.8 | 1,147.0 | -65 | 169 | 0.0 | 0.0 | 78.0 | 75.3 | 20.7 | 22.5 | 1.3 | 2.2 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512160 | MSCI中国A股ETF | 1.035 | -0.38 | 0.000 | 0.000 | -3.438 | 31 | 0 | 31 | -21 | -10 | 3.24 | -6.53 | 2.7 | 0.0 | 2.7 | -1.8 | -0.9 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 202 | 104 | 96 | 1,058.8 | 1,147.0 | -75 | 200 | 0.0 | 0.0 | 78.0 | 75.3 | 20.7 | 22.5 | 1.3 | 2.2 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512160 | MSCI中国A股ETF | 1.035 | -0.38 | 0.000 | 0.000 | -3.438 | 31 | 0 | 31 | -21 | -10 | 3.24 | -6.53 | 2.7 | 0.0 | 2.7 | -1.8 | -0.9 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 202 | 104 | 96 | 1,058.8 | 1,147.0 | -85 | 231 | 0.0 | 0.0 | 78.0 | 75.3 | 20.7 | 22.5 | 1.3 | 2.2 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512160 | MSCI中国A股ETF | 1.038 | -0.10 | 0.000 | 0.000 | -2.410 | 27 | 0 | 27 | -20 | -8 | 3.00 | -6.13 | 2.5 | 0.0 | 2.5 | -1.8 | -0.7 | 153 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -729 | 191 | 99 | 91 | 1,051.6 | 1,144.1 | -93 | 258 | 0.0 | 0.0 | 77.7 | 75.2 | 20.9 | 22.7 | 1.4 | 2.1 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512160 | MSCI中国A股ETF | 1.04 | 0.10 | 0.000 | 0.000 | 0.341 | 28 | 0 | 28 | -21 | -7 | 3.60 | 3.44 | 3 | 0.0 | 3.0 | -2.3 | -0.7 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -627 | 161 | 86 | 83 | 1,041.0 | 1,078.6 | -99 | 286 | 0.0 | 0.0 | 76.4 | 73.4 | 22.2 | 24.5 | 1.4 | 2.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512160 | MSCI中国A股ETF | 1.04 | 0.10 | 0.000 | 0.000 | 0.341 | 28 | 0 | 28 | -21 | -7 | 3.60 | 3.44 | 3 | 0.0 | 3.0 | -2.3 | -0.7 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -627 | 161 | 86 | 83 | 1,041.0 | 1,078.6 | -106 | 314 | 0.0 | 0.0 | 76.4 | 73.4 | 22.2 | 24.5 | 1.4 | 2.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512160 | MSCI中国A股ETF | 1.04 | 0.10 | 0.000 | 0.000 | 1.438 | 28 | 0 | 28 | -21 | -7 | 3.60 | 3.44 | 3 | 0.0 | 3.0 | -2.3 | -0.7 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -627 | 161 | 86 | 83 | 1,041.0 | 1,078.6 | -112 | 342 | 0.0 | 0.0 | 76.4 | 73.4 | 22.2 | 24.5 | 1.4 | 2.1 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512160 | MSCI中国A股ETF | 1.041 | 0.19 | 0.000 | 0.000 | -0.142 | 23 | 0 | 23 | -19 | -4 | 3.12 | .58 | 2.6 | 0.0 | 2.6 | -2.1 | -0.5 | 149 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -423 | 151 | 83 | 80 | 1,019.9 | 1,058.1 | -117 | 365 | 0.0 | 0.0 | 75.8 | 73.2 | 22.7 | 24.8 | 1.5 | 2.0 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512160 | MSCI中国A股ETF | 1.042 | 0.29 | 0.000 | 0.000 | -0.349 | 20 | 0 | 20 | -19 | -2 | 2.76 | .83 | 2.3 | 0.0 | 2.3 | -2.1 | -0.2 | 149 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -169 | 151 | 81 | 78 | 1,042.2 | 1,082.3 | -119 | 386 | 0.0 | 0.0 | 75.7 | 73.4 | 22.8 | 24.9 | 1.5 | 1.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512160 | MSCI中国A股ETF | 1.042 | 0.29 | 0.000 | 0.000 | 3.038 | 39 | 0 | 39 | -36 | -3 | 5.88 | -6.56 | 4.9 | 0.0 | 4.9 | -4.5 | -0.4 | 150 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -307 | 138 | 73 | 70 | 1,050.5 | 1,095.6 | -122 | 425 | 0.0 | 0.0 | 77.6 | 72.7 | 20.9 | 25.4 | 1.5 | 1.9 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512160 | MSCI中国A股ETF | 1.039 | 0.00 | 0.000 | 0.000 | 1.899 | 30 | 0 | 30 | -26 | -4 | 4.92 | -2.32 | 4.1 | 0.0 | 4.1 | -3.6 | -0.5 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -350 | 126 | 69 | 67 | 1,015.7 | 1,046.0 | -125 | 455 | 0.0 | 0.0 | 76.9 | 72.8 | 21.5 | 25.1 | 1.6 | 2.1 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512160 | MSCI中国A股ETF | 1.038 | -0.10 | 0.000 | 0.000 | 0.352 | 18 | 0 | 18 | -15 | -3 | 3.24 | 3.13 | 2.7 | 0.0 | 2.7 | -2.2 | -0.5 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 116 | 65 | 63 | 991.4 | 1,022.9 | -129 | 473 | 0.0 | 0.0 | 76.5 | 73.8 | 21.8 | 24.0 | 1.7 | 2.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512160 | MSCI中国A股ETF | 1.034 | -0.48 | 0.000 | 0.000 | 0.473 | 19 | 0 | 19 | -15 | -4 | 3.48 | 3.23 | 2.9 | 0.0 | 2.9 | -2.3 | -0.6 | 151 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -385 | 116 | 63 | 61 | 1,017.3 | 1,050.6 | -133 | 492 | 0.0 | 0.0 | 76.7 | 73.8 | 21.9 | 24.2 | 1.4 | 2.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512160 | MSCI中国A股ETF | 1.034 | -0.48 | 0.000 | 0.000 | 0.473 | 19 | 0 | 19 | -15 | -4 | 3.48 | 3.23 | 2.9 | 0.0 | 2.9 | -2.3 | -0.6 | 151 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -385 | 116 | 63 | 61 | 1,017.3 | 1,050.6 | -137 | 512 | 0.0 | 0.0 | 76.7 | 73.8 | 21.9 | 24.2 | 1.4 | 2.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512160 | MSCI中国A股ETF | 1.034 | -0.48 | 0.000 | 0.000 | 0.030 | 19 | 0 | 19 | -15 | -4 | 3.48 | 3.23 | 2.9 | 0.0 | 2.9 | -2.3 | -0.6 | 151 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -385 | 116 | 63 | 61 | 1,017.3 | 1,050.6 | -141 | 531 | 0.0 | 0.0 | 76.7 | 73.8 | 21.9 | 24.2 | 1.4 | 2.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512160 | MSCI中国A股ETF | 1.038 | -0.10 | 0.000 | 0.000 | 0.120 | 17 | 0 | 17 | -15 | -2 | 3.12 | 7.59 | 2.6 | 0.0 | 2.6 | -2.3 | -0.3 | 149 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -184 | 110 | 61 | 59 | 1,008.0 | 1,042.2 | -143 | 548 | 0.0 | 0.0 | 75.7 | 73.1 | 22.8 | 25.1 | 1.5 | 1.8 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512160 | MSCI中国A股ETF | 1.038 | -0.10 | 0.000 | 0.000 | 0.120 | 17 | 0 | 17 | -15 | -2 | 3.12 | 7.59 | 2.6 | 0.0 | 2.6 | -2.3 | -0.3 | 149 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -184 | 110 | 61 | 59 | 1,008.0 | 1,042.2 | -145 | 565 | 0.0 | 0.0 | 75.7 | 73.1 | 22.8 | 25.1 | 1.5 | 1.8 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512160 | MSCI中国A股ETF | 1.039 | 0.00 | 0.000 | 0.000 | -1.580 | 6 | 0 | 6 | -5 | -1 | 1.20 | 7.65 | 1 | 0.0 | 1.0 | -0.8 | -0.2 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 111 | 59 | 57 | 1,041.6 | 1,078.2 | -146 | 571 | 0.0 | 0.0 | 75.3 | 74.3 | 23.2 | 24.0 | 1.5 | 1.7 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512160 | MSCI中国A股ETF | 1.042 | 0.29 | 0.000 | 0.000 | -3.240 | -4 | 0 | -4 | 6 | -2 | -0.72 | 11.24 | -.6 | 0.0 | -0.6 | 0.9 | -0.3 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -178 | 107 | 58 | 56 | 1,025.3 | 1,061.9 | -148 | 567 | 0.0 | 0.0 | 74.9 | 75.5 | 23.6 | 22.7 | 1.5 | 1.8 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512160 | MSCI中国A股ETF | 1.043 | 0.38 | 0.000 | 0.000 | -3.287 | -4 | 0 | -4 | 6 | -2 | -0.72 | 11.25 | -.6 | 0.0 | -0.6 | 0.9 | -0.3 | 150 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -178 | 107 | 57 | 55 | 1,043.2 | 1,081.2 | -150 | 564 | 0.0 | 0.0 | 74.9 | 75.5 | 23.6 | 22.7 | 1.5 | 1.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512160 | MSCI中国A股ETF | 1.043 | 0.38 | 0.000 | 0.000 | -3.287 | -4 | 0 | -4 | 6 | -2 | -0.72 | 11.25 | -.6 | 0.0 | -0.6 | 0.9 | -0.3 | 150 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -178 | 107 | 57 | 55 | 1,043.2 | 1,081.2 | -152 | 560 | 0.0 | 0.0 | 74.9 | 75.5 | 23.6 | 22.7 | 1.5 | 1.8 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512160 | MSCI中国A股ETF | 1.046 | 0.67 | 0.000 | 0.000 | -1.651 | 7 | 0 | 7 | -5 | -2 | 1.32 | 13.15 | 1.1 | 0.0 | 1.1 | -0.8 | -0.3 | 151 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -175 | 106 | 56 | 54 | 1,044.0 | 1,082.7 | -153 | 567 | 0.0 | 0.0 | 76.2 | 75.1 | 22.3 | 23.1 | 1.5 | 1.8 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512160 | MSCI中国A股ETF | 1.046 | 0.67 | 0.000 | 0.000 | -1.651 | 7 | 0 | 7 | -5 | -2 | 1.32 | 13.15 | 1.1 | 0.0 | 1.1 | -0.8 | -0.3 | 151 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -175 | 106 | 56 | 54 | 1,044.0 | 1,082.7 | -155 | 573 | 0.0 | 0.0 | 76.2 | 75.1 | 22.3 | 23.1 | 1.5 | 1.8 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512160 | MSCI中国A股ETF | 1.047 | 0.77 | 0.000 | 0.000 | 0.491 | 26 | 0 | 26 | -24 | -2 | 6.12 | 12.2 | 5.1 | 0.0 | 5.1 | -4.7 | -0.4 | 152 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -195 | 89 | 51 | 48 | 955.3 | 1,015.0 | -157 | 599 | 0.0 | 0.0 | 78.6 | 73.5 | 19.6 | 24.3 | 1.8 | 2.2 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512160 | MSCI中国A股ETF | 1.048 | 0.87 | 0.000 | 0.000 | 3.895 | 26 | 0 | 26 | -25 | -1 | 6.72 | 18.17 | 5.6 | 0.0 | 5.6 | -5.3 | -0.3 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -135 | 84 | 46 | 45 | 976.5 | 998.2 | -159 | 626 | 0.0 | 0.0 | 80.4 | 74.8 | 17.6 | 22.9 | 2.0 | 2.3 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512160 | MSCI中国A股ETF | 1.047 | 0.77 | 0.000 | 0.000 | 1.294 | 14 | 0 | 14 | -15 | 2 | 3.84 | 13.69 | 3.2 | 0.0 | 3.2 | -3.6 | 0.4 | 158 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 162 | 77 | 42 | 41 | 965.1 | 988.6 | -157 | 639 | 0.0 | 0.0 | 80.7 | 77.5 | 17.1 | 20.7 | 2.2 | 1.8 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512160 | MSCI中国A股ETF | 1.044 | 0.48 | 0.000 | 0.000 | -3.952 | 1 | 0 | 1 | -3 | 2 | 0.36 | 6.48 | .3 | 0.0 | 0.3 | -0.8 | 0.5 | 152 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 60 | 37 | 35 | 885.7 | 936.3 | -155 | 640 | 0.0 | 0.0 | 76.2 | 75.9 | 21.1 | 21.9 | 2.7 | 2.2 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512160 | MSCI中国A股ETF | 1.045 | 0.58 | 0.000 | 0.000 | -1.124 | 10 | 0 | 10 | -13 | 3 | 4.32 | 28.82 | 3.6 | 0.0 | 3.6 | -4.6 | 1.0 | 146 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 271 | 47 | 33 | 31 | 820.8 | 873.7 | -152 | 650 | 0.0 | 0.0 | 74.9 | 71.3 | 21.9 | 26.5 | 3.2 | 2.2 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512160 | MSCI中国A股ETF | 1.044 | 0.48 | 0.000 | 0.000 | 0.864 | 10 | 0 | 10 | -12 | 2 | 4.44 | 29.16 | 3.7 | 0.0 | 3.7 | -4.5 | 0.8 | 147 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 213 | 47 | 30 | 28 | 885.8 | 949.0 | -150 | 661 | 0.0 | 0.0 | 75.5 | 71.8 | 22.3 | 26.8 | 2.2 | 1.4 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512160 | MSCI中国A股ETF | 1.046 | 0.67 | 0.000 | 0.000 | 27.601 | 39 | 0 | 39 | -42 | 2 | 28.80 | -.44 | 24 | 0.0 | 24.0 | -25.4 | 1.4 | 154 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 221 | 29 | 21 | 22 | 750.2 | 716.1 | -148 | 700 | 0.0 | 0.0 | 89.1 | 65.1 | 7.2 | 32.6 | 3.7 | 2.3 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512160 | MSCI中国A股ETF | 1.045 | 0.58 | 0.000 | 0.000 | 22.900 | 39 | 0 | 39 | -42 | 2 | 34.56 | -20.65 | 28.8 | 0.0 | 28.8 | -30.5 | 1.7 | 145 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 223 | 23 | 20 | 21 | 655.8 | 624.6 | -146 | 739 | 0.0 | 0.0 | 86.9 | 58.1 | 8.6 | 39.1 | 4.5 | 2.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512160 | MSCI中国A股ETF | 1.043 | 0.38 | 0.000 | 0.000 | 22.200 | 28 | 0 | 28 | -31 | 4 | 26.64 | -31.55 | 22.2 | 0.0 | 22.2 | -25.1 | 2.9 | 149 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 348 | 21 | 16 | 16 | 749.3 | 749.3 | -142 | 767 | 0.0 | 0.0 | 85.7 | 63.5 | 9.4 | 34.5 | 4.9 | 2.0 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512160 | MSCI中国A股ETF | 1.043 | 0.38 | 0.000 | 0.000 | 19.099 | 17 | 0 | 17 | -21 | 4 | 28.20 | 15.9 | 23.5 | 0.0 | 23.5 | -28.5 | 5.0 | 128 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 354 | 11 | 15 | 14 | 472.0 | 505.7 | -138 | 784 | 0.0 | 0.0 | 75.9 | 52.4 | 15.8 | 44.3 | 8.3 | 3.3 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512160 | MSCI中国A股ETF | 1.044 | 0.48 | 0.000 | 0.000 | 61.800 | 17 | 0 | 17 | -20 | 4 | 74.16 | -47.93 | 61.8 | 0.0 | 61.8 | -75.8 | 14.0 | 85 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 373 | 3 | 10 | 10 | 266.2 | 266.2 | -135 | 801 | 0.0 | 0.0 | 73.5 | 11.7 | 4.6 | 80.4 | 21.9 | 7.9 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512160 | MSCI中国A股ETF | 1.042 | 0.29 | 0.000 | 0.000 | 98.900 | 19 | 0 | 19 | -20 | 1 | 108.48 | -90.98 | 90.4 | 0.0 | 90.4 | -93.1 | 2.7 | 99 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 2 | 6 | 6 | 343.7 | 343.7 | -134 | 820 | 0.0 | 0.0 | 94.9 | 4.5 | 0.0 | 93.1 | 5.1 | 2.4 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512160 | MSCI中国A股ETF | 0 | 0.00 | 0.000 | 0.000 | 2.445 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -134 | 820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512160 | MSCI中国A股ETF | 0 | 0.00 | 0.000 | 0.000 | 2.445 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -134 | 820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512160 | MSCI中国A股ETF | 1.039 | 1.17 | 0.000 | 0.000 | 2.445 | 4 | 0 | 4 | 0 | -4 | 0.72 | 16.88 | .6 | 0.0 | 0.6 | 0.0 | -0.6 | 142 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388 | 110 | 76 | 78 | 850.9 | 829.1 | -138 | 824 | 0.0 | 0.0 | 71.3 | 70.7 | 26.8 | 26.8 | 1.9 | 2.5 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512160 | MSCI中国A股ETF | 1.039 | 1.17 | 0.000 | 0.000 | 2.445 | 4 | 0 | 4 | 0 | -4 | 0.72 | 16.88 | .6 | 0.0 | 0.6 | 0.0 | -0.6 | 142 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388 | 110 | 76 | 78 | 850.9 | 829.1 | -142 | 828 | 0.0 | 0.0 | 71.3 | 70.7 | 26.8 | 26.8 | 1.9 | 2.5 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512160 | MSCI中国A股ETF | 1.038 | 1.07 | 0.000 | 0.000 | -1.454 | 3 | 0 | 3 | 1 | -4 | 0.60 | 14.43 | .5 | 0.0 | 0.5 | 0.1 | -0.6 | 141 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -373 | 105 | 73 | 71 | 851.8 | 875.8 | -146 | 831 | 0.0 | 0.0 | 70.6 | 70.1 | 27.9 | 27.8 | 1.5 | 2.1 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512160 | MSCI中国A股ETF | 1.037 | 0.97 | 0.000 | 0.000 | -2.528 | -9 | 0 | -9 | 11 | -2 | -1.80 | 12.33 | -1.5 | 0.0 | -1.5 | 1.9 | -0.4 | 139 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 97 | 68 | 67 | 855.2 | 868.0 | -148 | 822 | 0.0 | 0.0 | 68.6 | 70.1 | 29.8 | 27.9 | 1.6 | 2.0 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512160 | MSCI中国A股ETF | 1.036 | 0.88 | 0.000 | 0.000 | -0.191 | 5 | 0 | 5 | -2 | -3 | 1.08 | 9.55 | .9 | 0.0 | 0.9 | -0.4 | -0.5 | 141 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 95 | 66 | 65 | 854.1 | 867.2 | -151 | 827 | 0.0 | 0.0 | 70.8 | 69.9 | 27.6 | 28.0 | 1.6 | 2.1 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512160 | MSCI中国A股ETF | 1.037 | 0.97 | 0.000 | 0.000 | -0.423 | 11 | 0 | 11 | -9 | -2 | 2.28 | 8.75 | 1.9 | 0.0 | 1.9 | -1.5 | -0.4 | 142 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -220 | 94 | 62 | 60 | 886.2 | 915.8 | -153 | 838 | 0.0 | 0.0 | 71.8 | 69.9 | 26.5 | 28.0 | 1.7 | 2.1 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512160 | MSCI中国A股ETF | 1.035 | 0.78 | 0.000 | 0.000 | -0.067 | 12 | 0 | 12 | -8 | -4 | 2.76 | 17.1 | 2.3 | 0.0 | 2.3 | -1.6 | -0.7 | 137 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -356 | 84 | 59 | 57 | 861.5 | 891.7 | -157 | 850 | 0.0 | 0.0 | 69.8 | 67.5 | 28.6 | 30.2 | 1.6 | 2.3 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512160 | MSCI中国A股ETF | 1.035 | 0.78 | 0.000 | 0.000 | -0.067 | 12 | 0 | 12 | -8 | -4 | 2.76 | 17.1 | 2.3 | 0.0 | 2.3 | -1.6 | -0.7 | 137 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -356 | 84 | 59 | 57 | 861.5 | 891.7 | -161 | 862 | 0.0 | 0.0 | 69.8 | 67.5 | 28.6 | 30.2 | 1.6 | 2.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512160 | MSCI中国A股ETF | 1.034 | 0.68 | 0.000 | 0.000 | -5.446 | -3 | 0 | -3 | 6 | -4 | -0.60 | 14.75 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 138 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -346 | 82 | 58 | 54 | 852.2 | 915.3 | -164 | 860 | 0.0 | 0.0 | 68.9 | 69.4 | 29.5 | 28.3 | 1.6 | 2.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512160 | MSCI中国A股ETF | 1.034 | 0.68 | 0.000 | 0.000 | -5.336 | -3 | 0 | -3 | 6 | -4 | -0.60 | 14.75 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 138 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -346 | 82 | 58 | 54 | 852.2 | 915.3 | -168 | 857 | 0.0 | 0.0 | 68.9 | 69.4 | 29.5 | 28.3 | 1.6 | 2.3 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512160 | MSCI中国A股ETF | 1.035 | 0.78 | 0.000 | 0.000 | -5.037 | 1 | 0 | 1 | 7 | -7 | 0.12 | 14.23 | .1 | 0.0 | 0.1 | 1.3 | -1.4 | 139 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -688 | 82 | 56 | 52 | 877.3 | 944.8 | -175 | 858 | 0.0 | 0.0 | 69.3 | 69.2 | 29.7 | 28.4 | 1.0 | 2.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512160 | MSCI中国A股ETF | 1.032 | 0.49 | 0.000 | 0.000 | -4.741 | 3 | 0 | 3 | 7 | -9 | 0.60 | 13.88 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 139 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -881 | 82 | 55 | 51 | 889.6 | 959.4 | -184 | 860 | 0.0 | 0.0 | 69.6 | 69.1 | 29.8 | 28.5 | 0.6 | 2.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512160 | MSCI中国A股ETF | 1.032 | 0.49 | 0.000 | 0.000 | -4.741 | 3 | 0 | 3 | 7 | -9 | 0.60 | 13.88 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 139 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -881 | 82 | 55 | 51 | 889.6 | 959.4 | -193 | 863 | 0.0 | 0.0 | 69.6 | 69.1 | 29.8 | 28.5 | 0.6 | 2.4 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|