| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 512120 | 医药50ETF | .418 | -0.71 | 0.000 | 0.000 | 1.525 | 27 | 0 | 27 | -32 | 5 | 2.16 | -12.73 | 1.8 | 0.0 | 1.8 | -2.1 | 0.3 | 151 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1071 | 647 | 435 | 434 | 820.8 | 822.7 | 5 | 27 | 0.0 | 0.0 | 76.6 | 74.8 | 11.9 | 14.0 | 11.5 | 11.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 512120 | 医药50ETF | .419 | -0.48 | 0.000 | 0.000 | 4.297 | 35 | 0 | 35 | -42 | 7 | 2.88 | -12.41 | 2.4 | 0.0 | 2.4 | -2.9 | 0.5 | 151 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1717 | 622 | 412 | 424 | 833.4 | 809.8 | 12 | 62 | 0.0 | 0.0 | 76.9 | 74.5 | 11.7 | 14.6 | 11.4 | 10.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 512120 | 医药50ETF | .421 | 0.00 | 0.000 | 0.000 | 4.857 | 34 | 0 | 34 | -39 | 6 | 2.76 | -12.46 | 2.3 | 0.0 | 2.3 | -2.7 | 0.4 | 152 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1371 | 625 | 408 | 422 | 840.3 | 812.5 | 18 | 96 | 0.0 | 0.0 | 76.9 | 74.6 | 11.8 | 14.5 | 11.3 | 10.9 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 512120 | 医药50ETF | .421 | 0.00 | 0.000 | 0.000 | 4.978 | 33 | 0 | 33 | -42 | 9 | 2.76 | -12.28 | 2.3 | 0.0 | 2.3 | -2.9 | 0.6 | 152 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2053 | 624 | 402 | 418 | 851.2 | 818.6 | 26 | 129 | 0.0 | 0.0 | 77.0 | 74.7 | 11.7 | 14.6 | 11.3 | 10.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 512120 | 医药50ETF | .42 | -0.24 | 0.000 | 0.000 | 4.160 | 25 | 0 | 25 | -36 | 12 | 2.04 | -12.38 | 1.7 | 0.0 | 1.7 | -2.5 | 0.8 | 152 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2718 | 620 | 396 | 409 | 858.0 | 830.8 | 38 | 154 | 0.0 | 0.0 | 76.8 | 75.1 | 11.9 | 14.4 | 11.3 | 10.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 4.166 | 25 | 0 | 25 | -38 | 13 | 2.04 | -12.35 | 1.7 | 0.0 | 1.7 | -2.6 | 0.9 | 152 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3057 | 620 | 394 | 407 | 862.1 | 834.6 | 51 | 179 | 0.0 | 0.0 | 76.8 | 75.1 | 11.9 | 14.5 | 11.3 | 10.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 512120 | 医药50ETF | .421 | 0.00 | 0.000 | 0.000 | 4.794 | 25 | 0 | 25 | -36 | 12 | 2.04 | -12.4 | 1.7 | 0.0 | 1.7 | -2.5 | 0.8 | 152 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2711 | 618 | 390 | 404 | 868.8 | 838.7 | 63 | 203 | 0.0 | 0.0 | 76.9 | 75.2 | 11.9 | 14.4 | 11.2 | 10.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 512120 | 医药50ETF | .42 | -0.24 | 0.000 | 0.000 | 4.423 | 22 | 0 | 22 | -39 | 17 | 1.80 | -12.34 | 1.5 | 0.0 | 1.5 | -2.7 | 1.2 | 153 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4047 | 619 | 384 | 399 | 878.3 | 845.2 | 80 | 225 | 0.0 | 0.0 | 77.0 | 75.5 | 11.9 | 14.6 | 11.1 | 9.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 7.089 | 11 | 0 | 11 | -22 | 11 | 0.96 | -11.19 | .8 | 0.0 | 0.8 | -1.6 | 0.8 | 154 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2637 | 609 | 353 | 384 | 933.7 | 858.3 | 91 | 236 | 0.0 | 0.0 | 77.4 | 76.6 | 12.2 | 13.8 | 10.4 | 9.6 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 512120 | 医药50ETF | .423 | 0.48 | 0.000 | 0.000 | 6.704 | 4 | 0 | 4 | -12 | 8 | 0.36 | -10.55 | .3 | 0.0 | 0.3 | -0.9 | 0.6 | 155 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1956 | 606 | 348 | 378 | 936.6 | 862.2 | 99 | 240 | 0.0 | 0.0 | 77.5 | 77.2 | 12.3 | 13.2 | 10.2 | 9.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 6.132 | 0 | 0 | 0 | -12 | 12 | 0.00 | -10.42 | 0 | 0.0 | 0.0 | -0.9 | 0.9 | 155 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2925 | 604 | 340 | 368 | 955.9 | 883.1 | 112 | 240 | 0.0 | 0.0 | 77.4 | 77.4 | 12.4 | 13.3 | 10.2 | 9.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 6.053 | 0 | 0 | 0 | -14 | 14 | 0.00 | -10.37 | 0 | 0.0 | 0.0 | -1.0 | 1.0 | 155 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3248 | 604 | 340 | 367 | 955.3 | 885.0 | 126 | 240 | 0.0 | 0.0 | 77.4 | 77.4 | 12.4 | 13.4 | 10.2 | 9.2 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 512120 | 医药50ETF | .423 | 0.48 | 0.000 | 0.000 | 6.070 | -1 | 0 | -1 | -12 | 14 | -0.12 | -10.43 | -.1 | 0.0 | -0.1 | -0.9 | 1.0 | 155 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3246 | 604 | 338 | 366 | 960.3 | 886.9 | 139 | 239 | 0.0 | 0.0 | 77.4 | 77.5 | 12.4 | 13.3 | 10.2 | 9.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 512120 | 医药50ETF | .424 | 0.71 | 0.000 | 0.000 | 6.027 | -3 | 0 | -3 | -14 | 17 | -0.24 | -10.24 | -.2 | 0.0 | -0.2 | -1.0 | 1.2 | 155 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3887 | 602 | 335 | 363 | 966.8 | 892.3 | 156 | 236 | 0.0 | 0.0 | 77.4 | 77.6 | 12.4 | 13.4 | 10.2 | 9.0 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 512120 | 医药50ETF | .425 | 0.95 | 0.000 | 0.000 | 6.551 | -8 | 0 | -8 | -7 | 15 | -0.72 | -9.71 | -.6 | 0.0 | -0.6 | -0.5 | 1.1 | 155 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3540 | 599 | 324 | 355 | 993.1 | 906.4 | 171 | 228 | 0.0 | 0.0 | 77.4 | 78.0 | 12.5 | 13.0 | 10.1 | 9.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 512120 | 医药50ETF | .424 | 0.71 | 0.000 | 0.000 | 5.071 | -17 | 0 | -17 | 1 | 16 | -1.56 | -9.1 | -1.3 | 0.0 | -1.3 | 0.1 | 1.2 | 155 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3768 | 584 | 317 | 346 | 990.5 | 907.5 | 187 | 210 | 0.0 | 0.0 | 77.0 | 78.3 | 12.8 | 12.7 | 10.2 | 9.0 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 6.296 | -15 | 0 | -15 | 1 | 13 | -1.32 | -9.31 | -1.1 | 0.0 | -1.1 | 0.1 | 1.0 | 156 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3134 | 587 | 311 | 342 | 1,007.7 | 916.4 | 200 | 196 | 0.0 | 0.0 | 77.2 | 78.3 | 12.8 | 12.7 | 10.0 | 9.0 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 7.012 | -26 | 0 | -26 | 8 | 18 | -2.40 | -8.03 | -2 | 0.0 | -2.0 | 0.6 | 1.4 | 157 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4289 | 577 | 296 | 332 | 1,035.0 | 922.7 | 219 | 169 | 0.0 | 0.0 | 77.4 | 79.4 | 12.5 | 11.9 | 10.1 | 8.7 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 8.329 | -22 | 0 | -22 | 6 | 16 | -2.04 | -8.45 | -1.7 | 0.0 | -1.7 | 0.5 | 1.2 | 157 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3661 | 575 | 288 | 327 | 1,059.3 | 932.9 | 234 | 147 | 0.0 | 0.0 | 77.7 | 79.4 | 12.5 | 12.0 | 9.8 | 8.6 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 512120 | 医药50ETF | .42 | -0.24 | 0.000 | 0.000 | 10.578 | -9 | 0 | -9 | -6 | 15 | -0.84 | -9.68 | -.7 | 0.0 | -0.7 | -0.5 | 1.2 | 158 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3613 | 571 | 279 | 319 | 1,079.1 | 943.8 | 250 | 138 | 0.0 | 0.0 | 78.6 | 79.3 | 11.6 | 12.1 | 9.8 | 8.6 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 512120 | 医药50ETF | .422 | 0.24 | 0.000 | 0.000 | 14.571 | 1 | 0 | 1 | -9 | 7 | 0.12 | -8.61 | .1 | 0.0 | 0.1 | -0.7 | 0.6 | 157 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1747 | 549 | 259 | 311 | 1,124.2 | 936.2 | 257 | 140 | 0.0 | 0.0 | 78.7 | 78.6 | 11.9 | 12.6 | 9.4 | 8.8 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 512120 | 医药50ETF | .423 | 0.48 | 0.000 | 0.000 | 16.228 | -5 | 0 | -5 | -2 | 7 | -0.48 | .34 | -.4 | 0.0 | -0.4 | -0.2 | 0.6 | 153 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1587 | 486 | 243 | 298 | 1,088.7 | 887.8 | 264 | 135 | 0.0 | 0.0 | 76.2 | 76.6 | 13.5 | 13.7 | 10.3 | 9.7 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 512120 | 医药50ETF | .424 | 0.71 | 0.000 | 0.000 | 19.035 | -1 | 0 | -1 | 3 | -2 | -0.12 | 10.57 | -.1 | 0.0 | -0.1 | 0.3 | -0.2 | 151 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -462 | 419 | 224 | 288 | 1,031.2 | 802.1 | 262 | 134 | 0.0 | 0.0 | 75.3 | 75.4 | 14.2 | 13.9 | 10.5 | 10.7 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 512120 | 医药50ETF | .425 | 0.95 | 0.000 | 0.000 | 19.847 | 3 | 0 | 3 | 3 | -6 | 0.36 | 16.06 | .3 | 0.0 | 0.3 | 0.3 | -0.6 | 149 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1320 | 393 | 219 | 284 | 1,004.9 | 774.9 | 256 | 137 | 0.0 | 0.0 | 74.5 | 74.2 | 14.9 | 14.6 | 10.6 | 11.2 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 512120 | 医药50ETF | .425 | 0.95 | 0.000 | 0.000 | 21.785 | 3 | 0 | 3 | 3 | -5 | 0.36 | 16.82 | .3 | 0.0 | 0.3 | 0.3 | -0.6 | 146 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1260 | 368 | 217 | 282 | 968.0 | 744.9 | 251 | 140 | 0.0 | 0.0 | 73.3 | 73.0 | 15.6 | 15.3 | 11.1 | 11.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 512120 | 医药50ETF | .425 | 0.95 | 0.000 | 0.000 | 23.012 | 15 | 0 | 15 | -8 | -8 | 2.16 | 17.43 | 1.8 | 0.0 | 1.8 | -0.9 | -0.9 | 145 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1795 | 347 | 209 | 278 | 954.2 | 717.4 | 243 | 155 | 0.0 | 0.0 | 73.4 | 71.6 | 15.2 | 16.1 | 11.4 | 12.3 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 512120 | 医药50ETF | .425 | 0.95 | 0.000 | 0.000 | 27.146 | 24 | 0 | 24 | -17 | -7 | 3.84 | 14.55 | 3.2 | 0.0 | 3.2 | -2.3 | -0.9 | 141 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1592 | 299 | 192 | 267 | 921.3 | 662.5 | 236 | 179 | 0.0 | 0.0 | 71.9 | 68.7 | 15.9 | 18.2 | 12.2 | 13.1 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 512120 | 医药50ETF | .428 | 1.66 | 0.000 | 0.000 | 32.162 | 35 | 0 | 35 | -30 | -5 | 5.64 | 17.08 | 4.7 | 0.0 | 4.7 | -4.0 | -0.7 | 143 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1208 | 296 | 180 | 255 | 958.9 | 676.9 | 231 | 214 | 0.0 | 0.0 | 73.7 | 69.0 | 14.6 | 18.6 | 11.7 | 12.4 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 35.317 | 42 | 0 | 42 | -30 | -12 | 7.20 | 21.98 | 6 | 0.0 | 6.0 | -4.3 | -1.7 | 141 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2805 | 279 | 169 | 252 | 976.5 | 654.9 | 219 | 256 | 0.0 | 0.0 | 73.5 | 67.5 | 15.2 | 19.5 | 11.3 | 13.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 37.470 | 41 | 0 | 41 | -29 | -12 | 7.08 | 22.1 | 5.9 | 0.0 | 5.9 | -4.2 | -1.7 | 141 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2783 | 277 | 163 | 248 | 1,004.3 | 660.1 | 207 | 298 | 0.0 | 0.0 | 73.6 | 67.7 | 15.4 | 19.6 | 11.0 | 12.7 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 37.376 | 50 | 0 | 50 | -34 | -16 | 8.64 | 22.94 | 7.2 | 0.0 | 7.2 | -4.9 | -2.3 | 142 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3720 | 276 | 156 | 235 | 1,036.7 | 688.2 | 191 | 348 | 0.0 | 0.0 | 74.5 | 67.3 | 15.0 | 19.9 | 10.5 | 12.8 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 43.178 | 52 | 0 | 52 | -38 | -14 | 10.32 | 20.26 | 8.6 | 0.0 | 8.6 | -6.3 | -2.3 | 136 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3273 | 232 | 147 | 227 | 967.9 | 626.8 | 177 | 400 | 0.0 | 0.0 | 72.1 | 63.5 | 16.3 | 22.6 | 11.6 | 13.9 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 43.519 | 60 | 0 | 60 | -45 | -15 | 12.36 | 17.26 | 10.3 | 0.0 | 10.3 | -7.7 | -2.6 | 138 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3526 | 225 | 140 | 218 | 968.7 | 622.1 | 162 | 460 | 0.0 | 0.0 | 73.9 | 63.6 | 14.5 | 22.2 | 11.6 | 14.2 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 512120 | 医药50ETF | .428 | 1.66 | 0.000 | 0.000 | 48.030 | 60 | 0 | 60 | -45 | -15 | 13.08 | 13.37 | 10.9 | 0.0 | 10.9 | -8.2 | -2.7 | 135 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3485 | 209 | 132 | 214 | 977.8 | 603.1 | 147 | 520 | 0.0 | 0.0 | 72.8 | 61.9 | 15.2 | 23.4 | 12.0 | 14.7 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 55.971 | 86 | 0 | 86 | -66 | -20 | 20.16 | 10.97 | 16.8 | 0.0 | 16.8 | -12.9 | -3.9 | 138 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4669 | 198 | 121 | 205 | 989.4 | 584.0 | 127 | 606 | 0.0 | 0.0 | 77.2 | 60.4 | 11.4 | 24.3 | 11.4 | 15.3 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 59.592 | 77 | 0 | 77 | -58 | -19 | 20.04 | 15.24 | 16.7 | 0.0 | 16.7 | -12.6 | -4.1 | 137 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4393 | 176 | 110 | 196 | 974.1 | 546.7 | 109 | 683 | 0.0 | 0.0 | 77.0 | 60.3 | 11.6 | 24.2 | 11.4 | 15.5 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 512120 | 医药50ETF | .429 | 1.90 | 0.000 | 0.000 | 67.656 | 85 | 0 | 85 | -69 | -16 | 27.36 | 16.31 | 22.8 | 0.0 | 22.8 | -18.5 | -4.3 | 129 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3737 | 135 | 94 | 181 | 924.5 | 480.1 | 93 | 767 | 0.0 | 0.0 | 75.7 | 52.9 | 11.4 | 29.9 | 12.9 | 17.2 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 512120 | 医药50ETF | .43 | 2.14 | 0.000 | 0.000 | 67.395 | 57 | 0 | 57 | -42 | -15 | 24.96 | 30.73 | 20.8 | 0.0 | 20.8 | -15.4 | -5.4 | 123 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3453 | 94 | 81 | 151 | 789.4 | 423.4 | 78 | 824 | 0.0 | 0.0 | 72.1 | 51.3 | 12.4 | 27.8 | 15.5 | 20.9 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 512120 | 医药50ETF | .428 | 1.66 | 0.000 | 0.000 | 69.370 | 53 | 0 | 53 | -33 | -21 | 25.32 | 26.62 | 21.1 | 0.0 | 21.1 | -12.9 | -8.2 | 132 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4844 | 94 | 68 | 130 | 868.7 | 454.4 | 57 | 877 | 0.0 | 0.0 | 76.3 | 55.2 | 10.8 | 23.7 | 12.9 | 21.1 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 512120 | 医药50ETF | .428 | 1.66 | 0.000 | 0.000 | 76.835 | 41 | 0 | 41 | -28 | -13 | 33.36 | 48.29 | 27.8 | 0.0 | 27.8 | -19.1 | -8.7 | 133 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3011 | 55 | 41 | 89 | 844.1 | 388.9 | 44 | 918 | 0.0 | 0.0 | 80.3 | 52.5 | 9.2 | 28.3 | 10.5 | 19.2 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 512120 | 医药50ETF | .425 | 0.95 | 0.000 | 0.000 | 84.274 | 35 | 0 | 35 | -23 | -12 | 48.12 | 28.34 | 40.1 | 0.0 | 40.1 | -26.3 | -13.8 | 135 | 2.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2870 | 34 | 27 | 59 | 770.3 | 352.5 | 32 | 954 | 0.0 | 0.0 | 87.7 | 47.6 | 6.2 | 32.5 | 6.1 | 19.9 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 512120 | 医药50ETF | .426 | 1.19 | 0.000 | 0.000 | 62.236 | 9 | 0 | 9 | -3 | -6 | 19.20 | 86.45 | 16 | 0.0 | 16.0 | -5.5 | -10.5 | 157 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1467 | 26 | 18 | 37 | 776.3 | 377.6 | 26 | 963 | 0.0 | 0.0 | 86.3 | 70.3 | 9.2 | 14.7 | 4.5 | 15.0 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 512120 | 医药50ETF | .421 | 0.96 | 0.000 | 0.000 | -27.162 | -82 | 0 | -82 | 52 | 30 | -8.64 | -13.88 | -7.2 | 0.0 | -7.2 | 4.6 | 2.6 | 165 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7127 | 543 | 254 | 200 | 1,079.2 | 1,370.5 | 56 | 881 | 0.0 | 0.0 | 78.7 | 85.9 | 11.6 | 7.0 | 9.7 | 7.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 512120 | 医药50ETF | .421 | 0.96 | 0.000 | 0.000 | -27.162 | -82 | 0 | -82 | 52 | 30 | -8.64 | -13.88 | -7.2 | 0.0 | -7.2 | 4.6 | 2.6 | 165 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7127 | 543 | 254 | 200 | 1,079.2 | 1,370.5 | 85 | 799 | 0.0 | 0.0 | 78.7 | 85.9 | 11.6 | 7.0 | 9.7 | 7.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 512120 | 医药50ETF | .421 | 0.96 | 0.000 | 0.000 | -30.773 | -78 | 0 | -78 | 51 | 27 | -8.40 | -15.24 | -7 | 0.0 | -7.0 | 4.6 | 2.4 | 168 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6443 | 541 | 243 | 184 | 1,104.8 | 1,459.0 | 112 | 721 | 0.0 | 0.0 | 80.4 | 87.4 | 10.4 | 5.8 | 9.2 | 6.8 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 512120 | 医药50ETF | .419 | 0.48 | 0.000 | 0.000 | -39.937 | -95 | 0 | -95 | 60 | 34 | -10.32 | -16.74 | -8.6 | 0.0 | -8.6 | 5.5 | 3.1 | 169 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8197 | 536 | 235 | 164 | 1,125.2 | 1,612.3 | 146 | 626 | 0.0 | 0.0 | 80.2 | 88.8 | 10.6 | 5.1 | 9.2 | 6.1 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 512120 | 医药50ETF | .419 | 0.48 | 0.000 | 0.000 | -40.754 | -96 | 0 | -96 | 59 | 37 | -10.56 | -16.59 | -8.8 | 0.0 | -8.8 | 5.4 | 3.4 | 169 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8963 | 535 | 233 | 161 | 1,131.5 | 1,637.5 | 183 | 530 | 0.0 | 0.0 | 80.2 | 89.0 | 10.6 | 5.2 | 9.2 | 5.8 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 512120 | 医药50ETF | .419 | 0.48 | 0.000 | 0.000 | -42.326 | -98 | 0 | -98 | 60 | 38 | -10.80 | -16.52 | -9 | 0.0 | -9.0 | 5.5 | 3.5 | 170 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9190 | 536 | 228 | 157 | 1,151.7 | 1,672.5 | 222 | 432 | 0.0 | 0.0 | 80.4 | 89.4 | 10.6 | 5.1 | 9.0 | 5.5 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 512120 | 医药50ETF | .419 | 0.48 | 0.000 | 0.000 | -44.248 | -102 | 0 | -102 | 64 | 38 | -11.28 | -16.3 | -9.4 | 0.0 | -9.4 | 5.9 | 3.5 | 170 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9134 | 532 | 224 | 151 | 1,165.1 | 1,728.4 | 260 | 330 | 0.0 | 0.0 | 80.5 | 89.9 | 10.7 | 4.8 | 8.8 | 5.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 512120 | 医药50ETF | .419 | 0.48 | 0.000 | 0.000 | -45.384 | -97 | 0 | -97 | 56 | 42 | -10.92 | -17.06 | -9.1 | 0.0 | -9.1 | 5.2 | 3.9 | 171 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10055 | 529 | 219 | 145 | 1,177.3 | 1,778.1 | 301 | 232 | 0.0 | 0.0 | 81.1 | 90.2 | 10.0 | 4.8 | 8.9 | 5.0 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 512120 | 医药50ETF | .419 | 0.48 | 0.000 | 0.000 | -44.512 | -97 | 0 | -97 | 57 | 41 | -10.92 | -17.14 | -9.1 | 0.0 | -9.1 | 5.3 | 3.8 | 171 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9790 | 529 | 216 | 145 | 1,192.8 | 1,776.8 | 342 | 135 | 0.0 | 0.0 | 81.1 | 90.2 | 10.1 | 4.8 | 8.8 | 5.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 512120 | 医药50ETF | .418 | 0.24 | 0.000 | 0.000 | -48.722 | -95 | 0 | -95 | 55 | 40 | -10.80 | -18.97 | -9 | 0.0 | -9.0 | 5.2 | 3.8 | 173 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9640 | 527 | 210 | 134 | 1,208.0 | 1,893.2 | 382 | 40 | 0.0 | 0.0 | 82.2 | 91.2 | 9.2 | 4.0 | 8.6 | 4.8 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 512120 | 医药50ETF | .418 | 0.24 | 0.000 | 0.000 | -47.956 | -93 | 0 | -93 | 54 | 39 | -10.56 | -19.14 | -8.8 | 0.0 | -8.8 | 5.1 | 3.7 | 174 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9366 | 529 | 205 | 133 | 1,234.8 | 1,903.2 | 421 | -53 | 0.0 | 0.0 | 82.4 | 91.2 | 9.2 | 4.1 | 8.4 | 4.7 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 512120 | 医药50ETF | .418 | 0.24 | 0.000 | 0.000 | -46.199 | -92 | 0 | -92 | 54 | 39 | -10.56 | -19.17 | -8.8 | 0.0 | -8.8 | 5.1 | 3.7 | 174 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9363 | 528 | 203 | 133 | 1,246.6 | 1,902.7 | 460 | -145 | 0.0 | 0.0 | 82.4 | 91.2 | 9.2 | 4.1 | 8.4 | 4.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 512120 | 医药50ETF | .417 | 0.00 | 0.000 | 0.000 | -43.080 | -84 | 0 | -84 | 52 | 31 | -9.60 | -20.05 | -8 | 0.0 | -8.0 | 5.0 | 3.0 | 174 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7536 | 525 | 198 | 133 | 1,268.8 | 1,888.8 | 491 | -229 | 0.0 | 0.0 | 83.1 | 91.1 | 9.2 | 4.2 | 7.7 | 4.7 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们