日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512070 | 证券保险ETF | .608 | -0.98 | 0.000 | 0.000 | 10.055 | 548 | 0 | 548 | -366 | -183 | 4.32 | -19.33 | 3.6 | 0.0 | 3.6 | -2.4 | -1.2 | 141 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29718 | 4190 | 3258 | 3535 | 760.1 | 700.6 | -183 | 548 | 0.0 | 0.0 | 72.5 | 68.9 | 16.9 | 19.3 | 10.6 | 11.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512070 | 证券保险ETF | .608 | -0.98 | 0.000 | 0.000 | 12.609 | 591 | 0 | 591 | -379 | -212 | 4.68 | -19.17 | 3.9 | 0.0 | 3.9 | -2.5 | -1.4 | 142 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34471 | 4196 | 3104 | 3494 | 793.2 | 704.7 | -395 | 1139 | 0.0 | 0.0 | 72.9 | 69.0 | 16.7 | 19.2 | 10.4 | 11.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512070 | 证券保险ETF | .61 | -0.65 | 0.000 | 0.000 | 15.371 | 631 | 0 | 631 | -390 | -240 | 5.04 | -18.64 | 4.2 | 0.0 | 4.2 | -2.6 | -1.6 | 143 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39060 | 4189 | 2963 | 3461 | 823.9 | 705.4 | -635 | 1770 | 0.0 | 0.0 | 73.4 | 69.2 | 16.4 | 19.0 | 10.2 | 11.8 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512070 | 证券保险ETF | .612 | -0.33 | 0.000 | 0.000 | 14.573 | 654 | 0 | 654 | -401 | -253 | 5.28 | -17.99 | 4.4 | 0.0 | 4.4 | -2.7 | -1.7 | 143 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41087 | 4147 | 2919 | 3435 | 828.0 | 703.6 | -888 | 2424 | 0.0 | 0.0 | 73.5 | 69.1 | 16.4 | 19.1 | 10.1 | 11.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512070 | 证券保险ETF | .611 | -0.49 | 0.000 | 0.000 | 13.743 | 576 | 0 | 576 | -369 | -207 | 4.68 | -17.95 | 3.9 | 0.0 | 3.9 | -2.5 | -1.4 | 143 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33617 | 4121 | 2892 | 3307 | 830.3 | 726.1 | -1095 | 3000 | 0.0 | 0.0 | 73.5 | 69.6 | 16.4 | 18.9 | 10.1 | 11.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512070 | 证券保险ETF | .612 | -0.33 | 0.000 | 0.000 | 13.340 | 545 | 0 | 545 | -344 | -201 | 4.56 | -16.65 | 3.8 | 0.0 | 3.8 | -2.4 | -1.4 | 143 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32631 | 4000 | 2804 | 3212 | 831.2 | 725.7 | -1295 | 3545 | 0.0 | 0.0 | 73.2 | 69.4 | 16.7 | 19.1 | 10.1 | 11.5 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512070 | 证券保险ETF | .611 | -0.49 | 0.000 | 0.000 | 11.971 | 508 | 0 | 508 | -296 | -211 | 4.32 | -17.37 | 3.6 | 0.0 | 3.6 | -2.1 | -1.5 | 143 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34366 | 3931 | 2744 | 3086 | 834.9 | 742.4 | -1507 | 4052 | 0.0 | 0.0 | 73.2 | 69.6 | 16.7 | 18.8 | 10.1 | 11.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512070 | 证券保险ETF | .611 | -0.49 | 0.000 | 0.000 | 11.873 | 517 | 0 | 517 | -323 | -194 | 5.76 | -.65 | 4.8 | 0.0 | 4.8 | -3.0 | -1.8 | 129 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31447 | 2704 | 2584 | 2883 | 676.1 | 606.0 | -1701 | 4570 | 0.0 | 0.0 | 67.1 | 62.3 | 20.2 | 23.2 | 12.7 | 14.5 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512070 | 证券保险ETF | .613 | -0.16 | 0.000 | 0.000 | 13.716 | 546 | 0 | 546 | -357 | -189 | 6.24 | -.31 | 5.2 | 0.0 | 5.2 | -3.4 | -1.8 | 132 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30639 | 2696 | 2273 | 2588 | 748.9 | 657.7 | -1890 | 5116 | 0.0 | 0.0 | 68.5 | 63.3 | 19.7 | 23.1 | 11.8 | 13.6 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512070 | 证券保险ETF | .615 | 0.16 | 0.000 | 0.000 | 11.584 | 550 | 0 | 550 | -374 | -176 | 6.36 | -.27 | 5.3 | 0.0 | 5.3 | -3.6 | -1.7 | 133 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28602 | 2685 | 2186 | 2412 | 769.7 | 697.5 | -2066 | 5666 | 0.0 | 0.0 | 69.0 | 63.7 | 19.6 | 23.2 | 11.4 | 13.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512070 | 证券保险ETF | .614 | 0.00 | 0.000 | 0.000 | 10.252 | 580 | 0 | 580 | -418 | -163 | 6.84 | .11 | 5.7 | 0.0 | 5.7 | -4.1 | -1.6 | 133 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26408 | 2634 | 2128 | 2278 | 775.6 | 724.5 | -2229 | 6246 | 0.0 | 0.0 | 69.5 | 63.8 | 19.2 | 23.3 | 11.3 | 12.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512070 | 证券保险ETF | .615 | 0.16 | 0.000 | 0.000 | 9.961 | 556 | 0 | 556 | -404 | -152 | 6.60 | .53 | 5.5 | 0.0 | 5.5 | -4.0 | -1.5 | 133 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24558 | 2613 | 2100 | 2242 | 779.6 | 730.2 | -2381 | 6802 | 0.0 | 0.0 | 69.4 | 63.9 | 19.4 | 23.4 | 11.2 | 12.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512070 | 证券保险ETF | .614 | 0.00 | 0.000 | 0.000 | 9.188 | 553 | 0 | 553 | -412 | -141 | 6.60 | .4 | 5.5 | 0.0 | 5.5 | -4.1 | -1.4 | 134 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22805 | 2619 | 2052 | 2168 | 793.8 | 751.3 | -2522 | 7355 | 0.0 | 0.0 | 69.7 | 64.2 | 19.3 | 23.4 | 11.0 | 12.4 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512070 | 证券保险ETF | .616 | 0.33 | 0.000 | 0.000 | 9.816 | 559 | 0 | 559 | -399 | -160 | 6.72 | .53 | 5.6 | 0.0 | 5.6 | -4.0 | -1.6 | 134 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25884 | 2601 | 1999 | 2123 | 809.3 | 762.0 | -2681 | 7914 | 0.0 | 0.0 | 69.9 | 64.3 | 19.5 | 23.5 | 10.6 | 12.2 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512070 | 证券保险ETF | .616 | 0.33 | 0.000 | 0.000 | 9.995 | 587 | 0 | 587 | -440 | -147 | 7.20 | -.58 | 6 | 0.0 | 6.0 | -4.5 | -1.5 | 136 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23767 | 2586 | 1893 | 1991 | 837.0 | 795.8 | -2828 | 8501 | 0.0 | 0.0 | 70.8 | 64.8 | 18.9 | 23.4 | 10.3 | 11.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512070 | 证券保险ETF | .614 | 0.00 | 0.000 | 0.000 | 9.863 | 580 | 0 | 580 | -435 | -145 | 7.20 | -.85 | 6 | 0.0 | 6.0 | -4.5 | -1.5 | 136 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23513 | 2558 | 1855 | 1959 | 845.0 | 800.2 | -2973 | 9081 | 0.0 | 0.0 | 70.9 | 64.9 | 18.9 | 23.4 | 10.2 | 11.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512070 | 证券保险ETF | .615 | 0.16 | 0.000 | 0.000 | 9.592 | 567 | 0 | 567 | -423 | -144 | 7.08 | -.54 | 5.9 | 0.0 | 5.9 | -4.4 | -1.5 | 137 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23343 | 2558 | 1820 | 1921 | 855.1 | 810.1 | -3117 | 9648 | 0.0 | 0.0 | 71.2 | 65.3 | 18.8 | 23.2 | 10.0 | 11.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512070 | 证券保险ETF | .613 | -0.16 | 0.000 | 0.000 | 8.797 | 470 | 0 | 470 | -348 | -122 | 6.00 | -1.63 | 5 | 0.0 | 5.0 | -3.7 | -1.3 | 138 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19810 | 2523 | 1768 | 1868 | 861.9 | 815.7 | -3239 | 10118 | 0.0 | 0.0 | 71.4 | 66.4 | 18.7 | 22.4 | 9.9 | 11.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512070 | 证券保险ETF | .614 | 0.00 | 0.000 | 0.000 | 8.675 | 460 | 0 | 460 | -347 | -113 | 5.88 | -1.55 | 4.9 | 0.0 | 4.9 | -3.7 | -1.2 | 138 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18249 | 2518 | 1762 | 1861 | 863.1 | 817.2 | -3352 | 10578 | 0.0 | 0.0 | 71.4 | 66.5 | 18.6 | 22.3 | 10.0 | 11.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512070 | 证券保险ETF | .612 | -0.33 | 0.000 | 0.000 | 9.832 | 474 | 0 | 474 | -362 | -111 | 6.12 | -1.92 | 5.1 | 0.0 | 5.1 | -3.9 | -1.2 | 139 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18052 | 2509 | 1717 | 1819 | 876.2 | 827.0 | -3463 | 11051 | 0.0 | 0.0 | 71.8 | 66.7 | 18.3 | 22.2 | 9.9 | 11.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512070 | 证券保险ETF | .613 | -0.16 | 0.000 | 0.000 | 13.176 | 537 | 0 | 537 | -400 | -137 | 7.08 | -2.61 | 5.9 | 0.0 | 5.9 | -4.4 | -1.5 | 139 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22112 | 2459 | 1582 | 1760 | 931.8 | 837.6 | -3600 | 11588 | 0.0 | 0.0 | 72.5 | 66.6 | 17.9 | 22.3 | 9.6 | 11.1 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512070 | 证券保险ETF | .614 | 0.00 | 0.000 | 0.000 | 18.824 | 544 | 0 | 544 | -401 | -143 | 7.32 | -.76 | 6.1 | 0.0 | 6.1 | -4.5 | -1.6 | 139 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23087 | 2407 | 1507 | 1722 | 957.5 | 837.9 | -3742 | 12132 | 0.0 | 0.0 | 72.6 | 66.5 | 17.9 | 22.4 | 9.5 | 11.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512070 | 证券保险ETF | .615 | 0.16 | 0.000 | 0.000 | 20.354 | 579 | 0 | 579 | -439 | -140 | 7.92 | -.06 | 6.6 | 0.0 | 6.6 | -5.0 | -1.6 | 140 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22744 | 2388 | 1375 | 1670 | 1,033.8 | 851.2 | -3883 | 12711 | 0.0 | 0.0 | 73.3 | 66.7 | 17.4 | 22.4 | 9.3 | 10.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512070 | 证券保险ETF | .619 | 0.81 | 0.000 | 0.000 | 21.315 | 573 | 0 | 573 | -425 | -148 | 7.92 | .73 | 6.6 | 0.0 | 6.6 | -4.9 | -1.7 | 141 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23893 | 2378 | 1325 | 1628 | 1,060.7 | 863.3 | -4030 | 13284 | 0.0 | 0.0 | 73.6 | 67.0 | 17.3 | 22.2 | 9.1 | 10.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 21.459 | 587 | 0 | 587 | -470 | -117 | 8.40 | -1.25 | 7 | 0.0 | 7.0 | -5.6 | -1.4 | 141 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19010 | 2298 | 1283 | 1562 | 1,058.4 | 869.3 | -4148 | 13871 | 0.0 | 0.0 | 74.0 | 67.0 | 16.8 | 22.4 | 9.2 | 10.6 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512070 | 证券保险ETF | .616 | 0.33 | 0.000 | 0.000 | 21.708 | 619 | 0 | 619 | -505 | -114 | 9.12 | -.72 | 7.6 | 0.0 | 7.6 | -6.2 | -1.4 | 141 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18463 | 2231 | 1243 | 1513 | 1,061.0 | 871.6 | -4262 | 14490 | 0.0 | 0.0 | 74.4 | 66.8 | 16.4 | 22.6 | 9.2 | 10.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512070 | 证券保险ETF | .615 | 0.16 | 0.000 | 0.000 | 22.727 | 658 | 0 | 658 | -547 | -111 | 9.96 | .53 | 8.3 | 0.0 | 8.3 | -6.9 | -1.4 | 142 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17977 | 2188 | 1182 | 1452 | 1,086.4 | 884.4 | -4373 | 15148 | 0.0 | 0.0 | 75.2 | 66.9 | 15.7 | 22.6 | 9.1 | 10.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 28.680 | 604 | 0 | 604 | -495 | -109 | 9.96 | 9.02 | 8.3 | 0.0 | 8.3 | -6.8 | -1.5 | 140 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17680 | 1980 | 1051 | 1370 | 1,121.5 | 860.4 | -4482 | 15752 | 0.0 | 0.0 | 73.9 | 65.6 | 16.8 | 23.6 | 9.3 | 10.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512070 | 证券保险ETF | .619 | 0.81 | 0.000 | 0.000 | 29.991 | 656 | 0 | 656 | -541 | -115 | 11.64 | 17.35 | 9.7 | 0.0 | 9.7 | -8.0 | -1.7 | 137 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18601 | 1799 | 992 | 1323 | 1,103.0 | 827.0 | -4597 | 16408 | 0.0 | 0.0 | 73.4 | 63.7 | 17.0 | 25.0 | 9.6 | 11.3 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512070 | 证券保险ETF | .62 | 0.98 | 0.000 | 0.000 | 28.530 | 629 | 0 | 629 | -538 | -91 | 11.64 | 21.93 | 9.7 | 0.0 | 9.7 | -8.3 | -1.4 | 136 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14690 | 1712 | 965 | 1274 | 1,087.4 | 823.6 | -4688 | 17037 | 0.0 | 0.0 | 72.7 | 63.0 | 17.5 | 25.8 | 9.8 | 11.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512070 | 证券保险ETF | .618 | 0.65 | 0.000 | 0.000 | 26.225 | 557 | 0 | 557 | -501 | -56 | 10.80 | 18.91 | 9 | 0.0 | 9.0 | -8.1 | -0.9 | 137 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9023 | 1648 | 925 | 1180 | 1,083.8 | 849.6 | -4743 | 17594 | 0.0 | 0.0 | 72.8 | 63.8 | 17.3 | 25.4 | 9.9 | 10.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 29.461 | 640 | 0 | 640 | -583 | -57 | 13.44 | 16.85 | 11.2 | 0.0 | 11.2 | -10.2 | -1.0 | 139 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9248 | 1543 | 853 | 1105 | 1,084.2 | 837.0 | -4801 | 18233 | 0.0 | 0.0 | 74.9 | 63.7 | 15.3 | 25.5 | 9.8 | 10.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 29.345 | 644 | 0 | 644 | -587 | -57 | 13.56 | 16.69 | 11.3 | 0.0 | 11.3 | -10.3 | -1.0 | 139 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9223 | 1538 | 844 | 1090 | 1,092.7 | 846.1 | -4858 | 18877 | 0.0 | 0.0 | 75.1 | 63.8 | 15.2 | 25.5 | 9.7 | 10.7 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 27.988 | 623 | 0 | 623 | -591 | -31 | 14.28 | 13.36 | 11.9 | 0.0 | 11.9 | -11.3 | -0.6 | 138 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5084 | 1403 | 792 | 1002 | 1,069.9 | 845.7 | -4889 | 19500 | 0.0 | 0.0 | 74.8 | 62.9 | 15.4 | 26.7 | 9.8 | 10.4 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512070 | 证券保险ETF | .618 | 0.65 | 0.000 | 0.000 | 34.147 | 578 | 0 | 578 | -538 | -40 | 13.80 | 15.11 | 11.5 | 0.0 | 11.5 | -10.7 | -0.8 | 141 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6513 | 1377 | 692 | 943 | 1,176.4 | 863.3 | -4929 | 20078 | 0.0 | 0.0 | 76.1 | 64.6 | 14.9 | 25.6 | 9.0 | 9.8 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512070 | 证券保险ETF | .618 | 0.65 | 0.000 | 0.000 | 35.151 | 580 | 0 | 580 | -546 | -34 | 14.28 | 14.98 | 11.9 | 0.0 | 11.9 | -11.2 | -0.7 | 142 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5520 | 1344 | 658 | 898 | 1,198.5 | 878.2 | -4963 | 20657 | 0.0 | 0.0 | 77.1 | 65.2 | 14.0 | 25.2 | 8.9 | 9.6 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 34.805 | 524 | 0 | 524 | -496 | -28 | 13.32 | 13.61 | 11.1 | 0.0 | 11.1 | -10.5 | -0.6 | 143 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4588 | 1312 | 630 | 860 | 1,213.7 | 889.1 | -4992 | 21182 | 0.0 | 0.0 | 77.2 | 66.1 | 14.3 | 24.8 | 8.5 | 9.1 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512070 | 证券保险ETF | .617 | 0.49 | 0.000 | 0.000 | 41.214 | 508 | 0 | 508 | -489 | -19 | 19.08 | -8.48 | 15.9 | 0.0 | 15.9 | -15.3 | -0.6 | 125 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3102 | 776 | 516 | 745 | 1,002.1 | 694.0 | -5011 | 21689 | 0.0 | 0.0 | 70.7 | 54.8 | 18.4 | 33.7 | 10.9 | 11.5 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512070 | 证券保险ETF | .618 | 0.65 | 0.000 | 0.000 | 50.346 | 520 | 0 | 520 | -473 | -47 | 21.36 | -10.78 | 17.8 | 0.0 | 17.8 | -16.2 | -1.6 | 128 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7565 | 726 | 425 | 684 | 1,112.6 | 691.3 | -5057 | 22209 | 0.0 | 0.0 | 72.7 | 54.9 | 17.2 | 33.4 | 10.1 | 11.7 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512070 | 证券保险ETF | .619 | 0.81 | 0.000 | 0.000 | 62.981 | 451 | 0 | 451 | -388 | -63 | 23.16 | -8 | 19.3 | 0.0 | 19.3 | -16.6 | -2.7 | 138 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10223 | 627 | 307 | 543 | 1,233.3 | 697.3 | -5121 | 22660 | 0.0 | 0.0 | 78.6 | 59.3 | 12.4 | 29.0 | 9.0 | 11.7 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512070 | 证券保险ETF | .616 | 0.33 | 0.000 | 0.000 | 101.169 | 380 | 0 | 380 | -327 | -54 | 27.24 | -20.29 | 22.7 | 0.0 | 22.7 | -19.5 | -3.2 | 143 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8685 | 466 | 193 | 385 | 1,406.2 | 704.9 | -5174 | 23040 | 0.0 | 0.0 | 82.8 | 60.1 | 8.8 | 28.3 | 8.4 | 11.6 | 0.00 | 3.35 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512070 | 证券保险ETF | .619 | 0.81 | 0.000 | 0.000 | 76.511 | 250 | 0 | 250 | -228 | -22 | 42.12 | -45.5 | 35.1 | 0.0 | 35.1 | -32.0 | -3.1 | 133 | 2.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3577 | 184 | 93 | 230 | 1,240.6 | 501.6 | -5196 | 23290 | 0.0 | 0.0 | 84.1 | 49.0 | 6.2 | 38.2 | 9.7 | 12.8 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512070 | 证券保险ETF | .614 | 0.99 | 0.000 | 0.000 | 9.816 | 1943 | 0 | 1943 | -2056 | 113 | 16.56 | -4.9 | 13.8 | 0.0 | 13.8 | -14.6 | 0.8 | 134 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18479 | 3714 | 2188 | 2061 | 1,055.7 | 1,120.8 | -5083 | 25233 | 0.0 | 0.0 | 73.7 | 59.9 | 17.7 | 32.3 | 8.6 | 7.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512070 | 证券保险ETF | .614 | 0.99 | 0.000 | 0.000 | 9.816 | 1943 | 0 | 1943 | -2056 | 113 | 16.56 | -4.9 | 13.8 | 0.0 | 13.8 | -14.6 | 0.8 | 134 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18479 | 3714 | 2188 | 2061 | 1,055.7 | 1,120.8 | -4971 | 27176 | 0.0 | 0.0 | 73.7 | 59.9 | 17.7 | 32.3 | 8.6 | 7.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512070 | 证券保险ETF | .613 | 0.82 | 0.000 | 0.000 | 7.071 | 1877 | 0 | 1877 | -2029 | 152 | 16.32 | -6.32 | 13.6 | 0.0 | 13.6 | -14.7 | 1.1 | 134 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24907 | 3641 | 2136 | 1929 | 1,060.0 | 1,173.8 | -4819 | 29053 | 0.0 | 0.0 | 73.8 | 60.2 | 17.7 | 32.4 | 8.5 | 7.4 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512070 | 证券保险ETF | .611 | 0.49 | 0.000 | 0.000 | 6.559 | 1898 | 0 | 1898 | -2056 | 158 | 17.28 | -9.28 | 14.4 | 0.0 | 14.4 | -15.6 | 1.2 | 133 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25948 | 3451 | 2070 | 1839 | 1,044.6 | 1,175.8 | -4661 | 30951 | 0.0 | 0.0 | 73.7 | 59.3 | 17.8 | 33.4 | 8.5 | 7.3 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512070 | 证券保险ETF | .611 | 0.49 | 0.000 | 0.000 | 4.795 | 1810 | 0 | 1810 | -2014 | 204 | 17.04 | -10.57 | 14.2 | 0.0 | 14.2 | -15.8 | 1.6 | 132 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33477 | 3314 | 2044 | 1778 | 1,023.6 | 1,176.8 | -4457 | 32761 | 0.0 | 0.0 | 73.1 | 58.9 | 18.1 | 33.9 | 8.8 | 7.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512070 | 证券保险ETF | .611 | 0.49 | 0.000 | 0.000 | 1.809 | 1452 | 0 | 1452 | -1633 | 181 | 14.40 | -6.28 | 12 | 0.0 | 12.0 | -13.5 | 1.5 | 133 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29781 | 3169 | 1988 | 1703 | 998.7 | 1,165.8 | -4275 | 34213 | 0.0 | 0.0 | 72.3 | 60.3 | 18.8 | 32.3 | 8.9 | 7.4 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512070 | 证券保险ETF | .612 | 0.66 | 0.000 | 0.000 | -1.891 | 1313 | 0 | 1313 | -1524 | 211 | 13.44 | -5.21 | 11.2 | 0.0 | 11.2 | -13.0 | 1.8 | 133 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34638 | 3071 | 1936 | 1626 | 994.0 | 1,183.5 | -4064 | 35526 | 0.0 | 0.0 | 72.3 | 61.1 | 18.7 | 31.7 | 9.0 | 7.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512070 | 证券保险ETF | .61 | 0.33 | 0.000 | 0.000 | -0.644 | 1225 | 0 | 1225 | -1449 | 224 | 13.80 | -10.35 | 11.5 | 0.0 | 11.5 | -13.6 | 2.1 | 131 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 36726 | 2749 | 1854 | 1531 | 943.3 | 1,142.3 | -3841 | 36751 | 0.0 | 0.0 | 71.0 | 59.5 | 19.4 | 33.0 | 9.6 | 7.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512070 | 证券保险ETF | .609 | 0.16 | 0.000 | 0.000 | -4.528 | 1000 | 0 | 1000 | -1238 | 238 | 12.60 | -8.34 | 10.5 | 0.0 | 10.5 | -13.0 | 2.5 | 126 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39082 | 2364 | 1785 | 1415 | 875.8 | 1,104.8 | -3603 | 37750 | 0.0 | 0.0 | 68.3 | 57.8 | 21.3 | 34.3 | 10.4 | 7.9 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512070 | 证券保险ETF | .609 | 0.16 | 0.000 | 0.000 | -6.921 | 871 | 0 | 871 | -1096 | 225 | 11.16 | -7.89 | 9.3 | 0.0 | 9.3 | -11.7 | 2.4 | 127 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 36912 | 2344 | 1739 | 1364 | 884.4 | 1,127.6 | -3378 | 38621 | 0.0 | 0.0 | 68.2 | 58.9 | 21.5 | 33.2 | 10.3 | 7.9 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512070 | 证券保险ETF | .608 | 0.00 | 0.000 | 0.000 | -9.096 | 711 | 0 | 711 | -936 | 225 | 9.48 | -5.95 | 7.9 | 0.0 | 7.9 | -10.4 | 2.5 | 127 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 36934 | 2251 | 1708 | 1315 | 865.0 | 1,123.5 | -3153 | 39332 | 0.0 | 0.0 | 67.5 | 59.6 | 22.1 | 32.5 | 10.4 | 7.9 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512070 | 证券保险ETF | .608 | 0.00 | 0.000 | 0.000 | -8.961 | 707 | 0 | 707 | -953 | 246 | 10.68 | -9.09 | 8.9 | 0.0 | 8.9 | -12.0 | 3.1 | 123 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40440 | 1925 | 1652 | 1237 | 789.7 | 1,054.6 | -2907 | 40039 | 0.0 | 0.0 | 66.0 | 57.1 | 22.5 | 34.5 | 11.5 | 8.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512070 | 证券保险ETF | .608 | 0.00 | 0.000 | 0.000 | -10.606 | 569 | 0 | 569 | -827 | 258 | 9.00 | -5.6 | 7.5 | 0.0 | 7.5 | -10.9 | 3.4 | 122 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 42335 | 1823 | 1620 | 1200 | 768.6 | 1,037.6 | -2649 | 40608 | 0.0 | 0.0 | 64.6 | 57.1 | 23.5 | 34.4 | 11.9 | 8.5 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|