日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512040 | 价值100ETF | .866 | -1.25 | 0.000 | 0.000 | 4.605 | 341 | 0 | 341 | -377 | 36 | 9.12 | .85 | 7.6 | 0.0 | 7.6 | -8.4 | 0.8 | 120 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4104 | 739 | 662 | 630 | 774.9 | 814.3 | 36 | 341 | 0.0 | 0.0 | 63.9 | 56.3 | 27.2 | 35.6 | 8.9 | 8.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512040 | 价值100ETF | .868 | -1.03 | 0.000 | 0.000 | 4.974 | 316 | 0 | 316 | -360 | 44 | 8.52 | .81 | 7.1 | 0.0 | 7.1 | -8.1 | 1.0 | 121 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5083 | 738 | 639 | 616 | 795.4 | 825.1 | 80 | 657 | 0.0 | 0.0 | 63.9 | 56.8 | 27.2 | 35.3 | 8.9 | 7.9 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512040 | 价值100ETF | .872 | -0.57 | 0.000 | 0.000 | 4.622 | 281 | 0 | 281 | -321 | 40 | 7.68 | 1.95 | 6.4 | 0.0 | 6.4 | -7.3 | 0.9 | 121 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4516 | 729 | 620 | 602 | 809.4 | 833.6 | 120 | 938 | 0.0 | 0.0 | 63.6 | 57.2 | 27.6 | 34.9 | 8.8 | 7.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512040 | 价值100ETF | .873 | -0.46 | 0.000 | 0.000 | 4.387 | 262 | 0 | 262 | -306 | 44 | 7.20 | 1.83 | 6 | 0.0 | 6.0 | -7.0 | 1.0 | 121 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4989 | 724 | 612 | 595 | 815.2 | 838.5 | 164 | 1200 | 0.0 | 0.0 | 63.5 | 57.5 | 27.8 | 34.8 | 8.7 | 7.7 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512040 | 价值100ETF | .872 | -0.57 | 0.000 | 0.000 | 3.441 | 237 | 0 | 237 | -272 | 35 | 6.60 | 2.68 | 5.5 | 0.0 | 5.5 | -6.3 | 0.8 | 122 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3943 | 722 | 597 | 582 | 825.6 | 846.9 | 198 | 1437 | 0.0 | 0.0 | 63.5 | 58.0 | 27.9 | 34.2 | 8.6 | 7.8 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512040 | 价值100ETF | .874 | -0.34 | 0.000 | 0.000 | 3.398 | 206 | 0 | 206 | -244 | 39 | 5.76 | 3.39 | 4.8 | 0.0 | 4.8 | -5.7 | 0.9 | 122 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4406 | 717 | 595 | 574 | 822.8 | 852.9 | 237 | 1643 | 0.0 | 0.0 | 63.2 | 58.4 | 28.2 | 33.9 | 8.6 | 7.7 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512040 | 价值100ETF | .872 | -0.57 | 0.000 | 0.000 | 7.124 | 307 | 0 | 307 | -339 | 32 | 9.12 | 2.44 | 7.6 | 0.0 | 7.6 | -8.4 | 0.8 | 123 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3688 | 680 | 563 | 550 | 818.8 | 838.2 | 269 | 1950 | 0.0 | 0.0 | 65.4 | 57.8 | 26.0 | 34.4 | 8.6 | 7.8 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512040 | 价值100ETF | .871 | -0.68 | 0.000 | 0.000 | 7.465 | 303 | 0 | 303 | -307 | 4 | 9.24 | 3.26 | 7.7 | 0.0 | 7.7 | -7.8 | 0.1 | 125 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 450 | 675 | 533 | 531 | 844.5 | 847.7 | 273 | 2253 | 0.0 | 0.0 | 66.3 | 58.6 | 26.1 | 33.9 | 7.6 | 7.5 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512040 | 价值100ETF | .876 | -0.11 | 0.000 | 0.000 | 7.684 | 244 | 0 | 244 | -229 | -15 | 7.80 | 7.52 | 6.5 | 0.0 | 6.5 | -6.1 | -0.4 | 130 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1715 | 669 | 490 | 498 | 875.2 | 861.2 | 258 | 2497 | 0.0 | 0.0 | 68.0 | 61.5 | 25.1 | 31.2 | 6.9 | 7.3 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512040 | 价值100ETF | .879 | 0.23 | 0.000 | 0.000 | 4.225 | 228 | 0 | 228 | -217 | -11 | 7.44 | 7.89 | 6.2 | 0.0 | 6.2 | -5.9 | -0.3 | 132 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1259 | 665 | 475 | 477 | 883.5 | 879.8 | 247 | 2725 | 0.0 | 0.0 | 69.0 | 62.8 | 24.1 | 30.0 | 6.9 | 7.2 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512040 | 价值100ETF | .874 | -0.34 | 0.000 | 0.000 | 3.170 | 153 | 0 | 153 | -153 | 0 | 5.52 | -.22 | 4.6 | 0.0 | 4.6 | -4.6 | 0.0 | 129 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 589 | 456 | 446 | 834.2 | 852.9 | 247 | 2878 | 0.0 | 0.0 | 66.8 | 62.2 | 26.0 | 30.6 | 7.2 | 7.2 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512040 | 价值100ETF | .875 | -0.23 | 0.000 | 0.000 | 2.507 | 129 | 0 | 129 | -138 | 10 | 4.68 | .71 | 3.9 | 0.0 | 3.9 | -4.2 | 0.3 | 129 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1129 | 583 | 449 | 438 | 838.3 | 859.4 | 257 | 3007 | 0.0 | 0.0 | 66.7 | 62.8 | 26.0 | 30.2 | 7.3 | 7.0 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512040 | 价值100ETF | .875 | -0.23 | 0.000 | 0.000 | 1.986 | 122 | 0 | 122 | -134 | 13 | 4.56 | -.85 | 3.8 | 0.0 | 3.8 | -4.2 | 0.4 | 130 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1462 | 570 | 436 | 424 | 838.3 | 862.0 | 270 | 3129 | 0.0 | 0.0 | 66.9 | 63.1 | 26.0 | 30.2 | 7.1 | 6.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512040 | 价值100ETF | .876 | -0.11 | 0.000 | 0.000 | 0.391 | 85 | 0 | 85 | -107 | 22 | 3.24 | .53 | 2.7 | 0.0 | 2.7 | -3.4 | 0.7 | 131 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2523 | 567 | 432 | 417 | 834.4 | 864.4 | 292 | 3214 | 0.0 | 0.0 | 66.7 | 64.0 | 26.1 | 29.5 | 7.2 | 6.5 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512040 | 价值100ETF | .876 | -0.11 | 0.000 | 0.000 | 2.253 | 77 | 0 | 77 | -103 | 26 | 3.60 | -.04 | 3 | 0.0 | 3.0 | -4.0 | 1.0 | 132 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2931 | 464 | 370 | 351 | 792.2 | 835.0 | 317 | 3291 | 0.0 | 0.0 | 67.3 | 64.3 | 25.0 | 29.0 | 7.7 | 6.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512040 | 价值100ETF | .872 | -0.57 | 0.000 | 0.000 | 2.401 | 109 | 0 | 109 | -131 | 22 | 5.40 | -2.14 | 4.5 | 0.0 | 4.5 | -5.4 | 0.9 | 132 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2496 | 439 | 350 | 339 | 792.3 | 818.0 | 339 | 3400 | 0.0 | 0.0 | 68.0 | 63.5 | 24.2 | 29.6 | 7.8 | 6.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512040 | 价值100ETF | .872 | -0.57 | 0.000 | 0.000 | 0.748 | 84 | 0 | 84 | -105 | 22 | 4.20 | -.71 | 3.5 | 0.0 | 3.5 | -4.4 | 0.9 | 133 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2460 | 436 | 345 | 331 | 792.2 | 825.7 | 361 | 3484 | 0.0 | 0.0 | 68.2 | 64.7 | 23.8 | 28.2 | 8.0 | 7.1 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512040 | 价值100ETF | .87 | -0.80 | 0.000 | 0.000 | 1.836 | 76 | 0 | 76 | -81 | 5 | 3.96 | 1.21 | 3.3 | 0.0 | 3.3 | -3.5 | 0.2 | 135 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 526 | 426 | 326 | 319 | 806.9 | 824.6 | 365 | 3560 | 0.0 | 0.0 | 69.1 | 65.8 | 23.7 | 27.2 | 7.2 | 7.0 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512040 | 价值100ETF | .869 | -0.91 | 0.000 | 0.000 | 1.091 | 52 | 0 | 52 | -58 | 7 | 2.76 | 2.34 | 2.3 | 0.0 | 2.3 | -2.6 | 0.3 | 137 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 767 | 420 | 314 | 308 | 814.5 | 830.3 | 372 | 3611 | 0.0 | 0.0 | 69.4 | 67.1 | 23.8 | 26.4 | 6.8 | 6.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512040 | 价值100ETF | .866 | -1.25 | 0.000 | 0.000 | 0.025 | 30 | 0 | 30 | -41 | 11 | 1.68 | 3.14 | 1.4 | 0.0 | 1.4 | -1.9 | 0.5 | 140 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1230 | 413 | 294 | 288 | 836.9 | 854.4 | 383 | 3641 | 0.0 | 0.0 | 70.5 | 69.1 | 23.2 | 25.1 | 6.3 | 5.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512040 | 价值100ETF | .869 | -0.91 | 0.000 | 0.000 | 0.195 | 44 | 0 | 44 | -71 | 27 | 2.52 | 3.86 | 2.1 | 0.0 | 2.1 | -3.4 | 1.3 | 143 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3077 | 406 | 266 | 259 | 889.9 | 914.0 | 410 | 3685 | 0.0 | 0.0 | 72.5 | 70.4 | 21.2 | 24.6 | 6.3 | 5.0 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512040 | 价值100ETF | .871 | -0.68 | 0.000 | 0.000 | -2.986 | 31 | 0 | 31 | -72 | 41 | 1.92 | .33 | 1.6 | 0.0 | 1.6 | -3.7 | 2.1 | 143 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4666 | 381 | 247 | 236 | 899.6 | 941.5 | 451 | 3716 | 0.0 | 0.0 | 72.1 | 70.5 | 21.2 | 24.9 | 6.7 | 4.6 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512040 | 价值100ETF | .871 | -0.68 | 0.000 | 0.000 | -3.087 | -2 | 0 | -2 | -33 | 35 | -0.12 | -.57 | -.1 | 0.0 | -0.1 | -1.8 | 1.9 | 144 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3977 | 362 | 222 | 213 | 942.9 | 982.7 | 486 | 3714 | 0.0 | 0.0 | 72.1 | 72.2 | 21.5 | 23.3 | 6.4 | 4.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512040 | 价值100ETF | .874 | -0.34 | 0.000 | 0.000 | -2.572 | -2 | 0 | -2 | -29 | 31 | -0.12 | -.25 | -.1 | 0.0 | -0.1 | -1.6 | 1.7 | 145 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3538 | 362 | 209 | 202 | 995.9 | 1,030.4 | 517 | 3713 | 0.0 | 0.0 | 72.5 | 72.6 | 21.4 | 23.0 | 6.1 | 4.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512040 | 价值100ETF | .875 | -0.23 | 0.000 | 0.000 | -1.754 | 11 | 0 | 11 | -34 | 23 | 0.72 | 1.29 | .6 | 0.0 | 0.6 | -1.9 | 1.3 | 146 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2626 | 354 | 201 | 196 | 1,005.1 | 1,030.7 | 540 | 3723 | 0.0 | 0.0 | 73.5 | 72.9 | 20.8 | 22.7 | 5.7 | 4.4 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512040 | 价值100ETF | .874 | -0.34 | 0.000 | 0.000 | -1.317 | 11 | 0 | 11 | -35 | 25 | 0.72 | 1.31 | .6 | 0.0 | 0.6 | -2.0 | 1.4 | 147 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2825 | 356 | 196 | 190 | 1,029.6 | 1,062.1 | 564 | 3734 | 0.0 | 0.0 | 73.6 | 73.0 | 20.7 | 22.7 | 5.7 | 4.3 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512040 | 价值100ETF | .875 | -0.23 | 0.000 | 0.000 | 0.090 | 9 | 0 | 9 | -23 | 14 | 0.60 | 2.61 | .5 | 0.0 | 0.5 | -1.3 | 0.8 | 150 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1582 | 356 | 183 | 182 | 1,080.6 | 1,086.5 | 578 | 3743 | 0.0 | 0.0 | 75.0 | 74.5 | 20.1 | 21.4 | 4.9 | 4.1 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512040 | 价值100ETF | .877 | 0.00 | 0.000 | 0.000 | 3.826 | -9 | 0 | -9 | 2 | 8 | -0.72 | 11.3 | -.6 | 0.0 | -0.6 | 0.1 | 0.5 | 150 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 886 | 319 | 169 | 168 | 1,048.8 | 1,055.1 | 586 | 3733 | 0.0 | 0.0 | 74.7 | 75.3 | 20.3 | 20.2 | 5.0 | 4.5 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512040 | 价值100ETF | .879 | 0.23 | 0.000 | 0.000 | 4.159 | -18 | 0 | -18 | 28 | -10 | -1.44 | 17 | -1.2 | 0.0 | -1.2 | 1.9 | -0.7 | 151 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1180 | 306 | 156 | 163 | 1,080.9 | 1,034.5 | 576 | 3715 | 0.0 | 0.0 | 74.7 | 75.9 | 21.3 | 19.4 | 4.0 | 4.7 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512040 | 价值100ETF | .88 | 0.34 | 0.000 | 0.000 | 7.064 | -36 | 0 | -36 | 76 | -40 | -3.12 | 21.16 | -2.6 | 0.0 | -2.6 | 5.5 | -2.9 | 152 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4536 | 285 | 137 | 154 | 1,141.6 | 1,015.6 | 536 | 3680 | 0.0 | 0.0 | 74.8 | 77.4 | 23.0 | 17.5 | 2.2 | 5.1 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512040 | 价值100ETF | .88 | 0.34 | 0.000 | 0.000 | 3.446 | -29 | 0 | -29 | 55 | -26 | -2.64 | 18.11 | -2.2 | 0.0 | -2.2 | 4.2 | -2.0 | 153 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3008 | 276 | 130 | 141 | 1,156.9 | 1,066.6 | 510 | 3651 | 0.0 | 0.0 | 75.6 | 77.8 | 22.5 | 18.3 | 1.9 | 3.9 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512040 | 价值100ETF | .877 | 0.00 | 0.000 | 0.000 | -3.516 | -21 | 0 | -21 | 32 | -12 | -1.92 | 17.4 | -1.6 | 0.0 | -1.6 | 2.5 | -0.9 | 156 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1322 | 275 | 124 | 121 | 1,184.6 | 1,214.0 | 498 | 3630 | 0.0 | 0.0 | 77.4 | 79.0 | 20.7 | 18.2 | 1.9 | 2.8 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512040 | 价值100ETF | .877 | 0.00 | 0.000 | 0.000 | -2.478 | -12 | 0 | -12 | 21 | -9 | -1.20 | 19.95 | -1 | 0.0 | -1.0 | 1.7 | -0.7 | 157 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 267 | 116 | 114 | 1,220.8 | 1,242.2 | 489 | 3618 | 0.0 | 0.0 | 78.0 | 79.0 | 20.4 | 18.7 | 1.6 | 2.3 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512040 | 价值100ETF | .877 | 0.00 | 0.000 | 0.000 | -4.124 | -17 | 0 | -17 | 26 | -9 | -1.68 | 20.91 | -1.4 | 0.0 | -1.4 | 2.1 | -0.7 | 157 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -983 | 265 | 108 | 107 | 1,300.9 | 1,313.0 | 481 | 3600 | 0.0 | 0.0 | 78.0 | 79.4 | 20.5 | 18.4 | 1.5 | 2.2 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512040 | 价值100ETF | .879 | 0.23 | 0.000 | 0.000 | -2.775 | -22 | 0 | -22 | 25 | -2 | -2.28 | 21.49 | -1.9 | 0.0 | -1.9 | 2.1 | -0.2 | 164 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -268 | 263 | 94 | 93 | 1,424.0 | 1,439.3 | 478 | 3578 | 0.0 | 0.0 | 80.9 | 82.8 | 18.2 | 16.1 | 0.9 | 1.1 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512040 | 价值100ETF | .878 | 0.11 | 0.000 | 0.000 | -7.141 | -15 | 0 | -15 | 14 | 1 | -1.68 | 19.71 | -1.4 | 0.0 | -1.4 | 1.3 | 0.1 | 162 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 124 | 241 | 88 | 81 | 1,409.3 | 1,531.1 | 479 | 3563 | 0.0 | 0.0 | 80.4 | 81.8 | 18.7 | 17.4 | 0.9 | 0.8 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512040 | 价值100ETF | .877 | 0.00 | 0.000 | 0.000 | -1.842 | 20 | 0 | 20 | -21 | 1 | 2.88 | 16.41 | 2.4 | 0.0 | 2.4 | -2.5 | 0.1 | 155 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 95 | 178 | 73 | 68 | 1,307.3 | 1,403.4 | 480 | 3583 | 0.0 | 0.0 | 78.8 | 76.4 | 20.1 | 22.6 | 1.1 | 1.0 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512040 | 价值100ETF | .878 | 0.11 | 0.000 | 0.000 | 3.192 | 47 | 0 | 47 | -45 | -2 | 7.44 | 19.97 | 6.2 | 0.0 | 6.2 | -5.9 | -0.3 | 159 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -260 | 165 | 61 | 58 | 1,418.6 | 1,492.0 | 478 | 3630 | 0.0 | 0.0 | 82.5 | 76.3 | 16.7 | 22.6 | 0.8 | 1.1 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512040 | 价值100ETF | .878 | 0.11 | 0.000 | 0.000 | 13.359 | 68 | 0 | 68 | -64 | -3 | 14.04 | 16.69 | 11.7 | 0.0 | 11.7 | -11.1 | -0.6 | 158 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -396 | 125 | 48 | 48 | 1,373.5 | 1,373.5 | 474 | 3698 | 0.0 | 0.0 | 84.6 | 72.9 | 14.6 | 25.7 | 0.8 | 1.4 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512040 | 价值100ETF | .878 | 0.11 | 0.000 | 0.000 | 43.071 | 82 | 0 | 82 | -81 | -2 | 39.60 | 7.88 | 33 | 0.0 | 33.0 | -32.2 | -0.8 | 141 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228 | 48 | 23 | 25 | 1,240.7 | 1,141.4 | 472 | 3780 | 0.0 | 0.0 | 86.8 | 53.8 | 11.7 | 43.9 | 1.5 | 2.3 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512040 | 价值100ETF | .876 | -0.11 | 0.000 | 0.000 | 46.849 | 26 | 0 | 26 | -23 | -3 | 35.04 | -40.31 | 29.2 | 0.0 | 29.2 | -25.5 | -3.7 | 149 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -379 | 18 | 11 | 13 | 930.6 | 787.5 | 469 | 3806 | 0.0 | 0.0 | 89.1 | 59.9 | 10.6 | 36.1 | 0.3 | 4.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512040 | 价值100ETF | .877 | 0.00 | 0.000 | 0.000 | 67.050 | 17 | 0 | 17 | -16 | -1 | 44.16 | -3.68 | 36.8 | 0.0 | 36.8 | -34.2 | -2.6 | 140 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -138 | 9 | 7 | 6 | 757.9 | 884.2 | 468 | 3823 | 0.0 | 0.0 | 88.4 | 51.6 | 11.1 | 45.3 | 0.5 | 3.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512040 | 价值100ETF | .877 | 1.04 | 0.000 | 0.000 | -6.720 | -131 | 0 | -131 | 139 | -8 | -5.64 | 21.65 | -4.7 | 0.0 | -4.7 | 5.0 | -0.3 | 140 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -959 | 537 | 352 | 342 | 908.3 | 934.9 | 460 | 3692 | 0.0 | 0.0 | 67.7 | 72.4 | 25.0 | 20.0 | 7.3 | 7.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512040 | 价值100ETF | .877 | 1.04 | 0.000 | 0.000 | -6.720 | -131 | 0 | -131 | 139 | -8 | -5.64 | 21.65 | -4.7 | 0.0 | -4.7 | 5.0 | -0.3 | 140 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -959 | 537 | 352 | 342 | 908.3 | 934.9 | 451 | 3561 | 0.0 | 0.0 | 67.7 | 72.4 | 25.0 | 20.0 | 7.3 | 7.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512040 | 价值100ETF | .877 | 1.04 | 0.000 | 0.000 | -8.017 | -135 | 0 | -135 | 149 | -14 | -5.88 | 22.36 | -4.9 | 0.0 | -4.9 | 5.4 | -0.5 | 140 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1581 | 531 | 346 | 334 | 914.0 | 946.9 | 437 | 3426 | 0.0 | 0.0 | 67.5 | 72.4 | 25.3 | 19.9 | 7.2 | 7.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512040 | 价值100ETF | .876 | 0.92 | 0.000 | 0.000 | -8.966 | -136 | 0 | -136 | 147 | -11 | -6.00 | 23.62 | -5 | 0.0 | -5.0 | 5.4 | -0.4 | 140 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1247 | 524 | 338 | 318 | 922.7 | 980.7 | 427 | 3291 | 0.0 | 0.0 | 67.4 | 72.4 | 25.6 | 20.2 | 7.0 | 7.4 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512040 | 价值100ETF | .874 | 0.69 | 0.000 | 0.000 | -10.256 | -118 | 0 | -118 | 110 | 8 | -5.40 | 20.57 | -4.5 | 0.0 | -4.5 | 4.2 | 0.3 | 140 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 900 | 504 | 329 | 304 | 911.5 | 986.5 | 434 | 3173 | 0.0 | 0.0 | 67.5 | 72.0 | 25.2 | 21.0 | 7.3 | 7.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512040 | 价值100ETF | .875 | 0.81 | 0.000 | 0.000 | -8.575 | -117 | 0 | -117 | 119 | -3 | -5.40 | 20.94 | -4.5 | 0.0 | -4.5 | 4.6 | -0.1 | 140 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -297 | 500 | 319 | 301 | 932.2 | 987.9 | 432 | 3056 | 0.0 | 0.0 | 67.8 | 72.3 | 25.2 | 20.6 | 7.0 | 7.1 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512040 | 价值100ETF | .875 | 0.81 | 0.000 | 0.000 | -12.921 | -130 | 0 | -130 | 108 | 22 | -6.24 | 18.57 | -5.2 | 0.0 | -5.2 | 4.3 | 0.9 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2585 | 482 | 308 | 276 | 932.4 | 1,040.5 | 454 | 2926 | 0.0 | 0.0 | 67.5 | 72.7 | 25.3 | 21.0 | 7.2 | 6.3 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512040 | 价值100ETF | .874 | 0.69 | 0.000 | 0.000 | -11.220 | -137 | 0 | -137 | 124 | 12 | -6.72 | 17.15 | -5.6 | 0.0 | -5.6 | 5.1 | 0.5 | 141 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1402 | 474 | 301 | 271 | 931.7 | 1,034.8 | 467 | 2790 | 0.0 | 0.0 | 67.9 | 73.5 | 25.2 | 20.1 | 6.9 | 6.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512040 | 价值100ETF | .874 | 0.69 | 0.000 | 0.000 | -12.497 | -133 | 0 | -133 | 136 | -2 | -6.96 | 20.19 | -5.8 | 0.0 | -5.8 | 5.9 | -0.1 | 142 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -264 | 450 | 279 | 254 | 946.5 | 1,039.6 | 464 | 2656 | 0.0 | 0.0 | 68.2 | 74.0 | 25.8 | 19.9 | 6.0 | 6.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512040 | 价值100ETF | .873 | 0.58 | 0.000 | 0.000 | -12.925 | -119 | 0 | -119 | 121 | -2 | -6.36 | 18.48 | -5.3 | 0.0 | -5.3 | 5.4 | -0.1 | 143 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -258 | 443 | 272 | 242 | 949.2 | 1,066.9 | 462 | 2537 | 0.0 | 0.0 | 68.7 | 74.0 | 25.2 | 19.8 | 6.1 | 6.2 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512040 | 价值100ETF | .872 | 0.46 | 0.000 | 0.000 | -12.295 | -105 | 0 | -105 | 109 | -4 | -5.64 | 17.91 | -4.7 | 0.0 | -4.7 | 4.9 | -0.2 | 143 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -513 | 440 | 269 | 242 | 953.2 | 1,059.5 | 458 | 2433 | 0.0 | 0.0 | 69.2 | 73.9 | 24.8 | 19.9 | 6.0 | 6.2 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512040 | 价值100ETF | .872 | 0.46 | 0.000 | 0.000 | -14.149 | -111 | 0 | -111 | 117 | -7 | -6.00 | 18.35 | -5 | 0.0 | -5.0 | 5.3 | -0.3 | 143 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -762 | 436 | 266 | 241 | 955.2 | 1,054.3 | 451 | 2322 | 0.0 | 0.0 | 69.2 | 74.2 | 24.8 | 19.5 | 6.0 | 6.3 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512040 | 价值100ETF | .872 | 0.46 | 0.000 | 0.000 | -12.303 | -109 | 0 | -109 | 107 | 2 | -6.00 | 17.18 | -5 | 0.0 | -5.0 | 4.9 | 0.1 | 143 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 251 | 430 | 260 | 235 | 963.5 | 1,066.0 | 453 | 2213 | 0.0 | 0.0 | 69.2 | 74.2 | 24.8 | 19.9 | 6.0 | 5.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|