日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 512000 | 券商ETF | .865 | -0.92 | 0.000 | 0.000 | 31.924 | 11084 | 0 | 11084 | -6347 | -4737 | 14.04 | -5.3 | 11.7 | 0.0 | 11.7 | -6.7 | -5.0 | 126 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -537522 | 16255 | 17259 | 23588 | 622.9 | 455.8 | -4737 | 11084 | 0.0 | 0.0 | 68.6 | 56.9 | 20.8 | 27.5 | 10.6 | 15.6 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512000 | 券商ETF | .867 | -0.69 | 0.000 | 0.000 | 37.289 | 11190 | 0 | 11190 | -6289 | -4901 | 14.52 | -4.88 | 12.1 | 0.0 | 12.1 | -6.8 | -5.3 | 126 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -555980 | 15861 | 16191 | 23251 | 647.9 | 451.2 | -9638 | 22274 | 0.0 | 0.0 | 68.8 | 56.7 | 20.8 | 27.6 | 10.4 | 15.7 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512000 | 券商ETF | .872 | -0.11 | 0.000 | 0.000 | 39.317 | 11689 | 0 | 11689 | -6575 | -5114 | 15.36 | -3.94 | 12.8 | 0.0 | 12.8 | -7.2 | -5.6 | 126 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -580003 | 15660 | 15442 | 23073 | 670.7 | 448.9 | -14752 | 33963 | 0.0 | 0.0 | 69.4 | 56.6 | 20.5 | 27.7 | 10.1 | 15.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512000 | 券商ETF | .872 | -0.11 | 0.000 | 0.000 | 39.574 | 11739 | 0 | 11739 | -6592 | -5147 | 15.60 | -3.51 | 13 | 0.0 | 13.0 | -7.3 | -5.7 | 126 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -583684 | 15483 | 15278 | 22928 | 670.2 | 446.6 | -19899 | 45702 | 0.0 | 0.0 | 69.4 | 56.4 | 20.5 | 27.8 | 10.1 | 15.8 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512000 | 券商ETF | .871 | -0.23 | 0.000 | 0.000 | 40.097 | 11450 | 0 | 11450 | -6351 | -5099 | 15.36 | -3.57 | 12.8 | 0.0 | 12.8 | -7.1 | -5.7 | 126 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -578110 | 15335 | 15114 | 22708 | 671.1 | 446.6 | -24998 | 57152 | 0.0 | 0.0 | 69.4 | 56.6 | 20.5 | 27.6 | 10.1 | 15.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512000 | 券商ETF | .874 | 0.11 | 0.000 | 0.000 | 40.878 | 11509 | 0 | 11509 | -6374 | -5135 | 15.60 | -3.52 | 13 | 0.0 | 13.0 | -7.2 | -5.8 | 126 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -582142 | 15176 | 14833 | 22577 | 676.7 | 444.6 | -30133 | 68661 | 0.0 | 0.0 | 69.5 | 56.5 | 20.5 | 27.7 | 10.0 | 15.8 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512000 | 券商ETF | .874 | 0.11 | 0.000 | 0.000 | 40.842 | 11355 | 0 | 11355 | -6241 | -5114 | 15.72 | -2.67 | 13.1 | 0.0 | 13.1 | -7.2 | -5.9 | 125 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -579701 | 14738 | 14703 | 22396 | 668.3 | 438.7 | -35247 | 80017 | 0.0 | 0.0 | 69.0 | 55.9 | 20.8 | 28.0 | 10.2 | 16.1 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512000 | 券商ETF | .872 | -0.11 | 0.000 | 0.000 | 40.069 | 10977 | 0 | 10977 | -6042 | -4935 | 15.48 | -2.88 | 12.9 | 0.0 | 12.9 | -7.1 | -5.8 | 124 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -559346 | 14350 | 14560 | 22050 | 662.4 | 437.4 | -40183 | 90994 | 0.0 | 0.0 | 68.7 | 55.8 | 21.0 | 28.1 | 10.3 | 16.1 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512000 | 券商ETF | .877 | 0.46 | 0.000 | 0.000 | 51.111 | 12039 | 0 | 12039 | -6602 | -5437 | 18.60 | -1.47 | 15.5 | 0.0 | 15.5 | -8.5 | -7.0 | 123 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -615528 | 12979 | 12567 | 21355 | 699.7 | 411.8 | -45619 | 103032 | 0.0 | 0.0 | 69.1 | 53.6 | 21.0 | 29.5 | 9.9 | 16.9 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512000 | 券商ETF | .881 | 0.92 | 0.000 | 0.000 | 51.882 | 11951 | 0 | 11951 | -6435 | -5516 | 18.72 | -.49 | 15.6 | 0.0 | 15.6 | -8.4 | -7.2 | 122 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -624417 | 12696 | 12288 | 21186 | 705.8 | 409.3 | -51135 | 114983 | 0.0 | 0.0 | 69.0 | 53.4 | 21.2 | 29.6 | 9.8 | 17.0 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512000 | 券商ETF | .879 | 0.69 | 0.000 | 0.000 | 51.665 | 11659 | 0 | 11659 | -6312 | -5347 | 18.84 | -2.66 | 15.7 | 0.0 | 15.7 | -8.5 | -7.2 | 121 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -605232 | 12206 | 12162 | 20931 | 691.2 | 401.6 | -56482 | 126641 | 0.0 | 0.0 | 68.4 | 52.7 | 21.5 | 30.0 | 10.1 | 17.3 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512000 | 券商ETF | .881 | 0.92 | 0.000 | 0.000 | 51.571 | 11599 | 0 | 11599 | -6206 | -5393 | 18.84 | -2.33 | 15.7 | 0.0 | 15.7 | -8.4 | -7.3 | 121 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -610476 | 12143 | 12035 | 20809 | 694.9 | 401.9 | -61875 | 138240 | 0.0 | 0.0 | 68.5 | 52.8 | 21.5 | 29.9 | 10.0 | 17.3 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512000 | 券商ETF | .88 | 0.80 | 0.000 | 0.000 | 51.623 | 11464 | 0 | 11464 | -6173 | -5291 | 18.72 | -2.38 | 15.6 | 0.0 | 15.6 | -8.4 | -7.2 | 121 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -598922 | 12078 | 11953 | 20683 | 695.9 | 402.2 | -67166 | 149704 | 0.0 | 0.0 | 68.5 | 52.9 | 21.5 | 29.9 | 10.0 | 17.2 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512000 | 券商ETF | .882 | 1.03 | 0.000 | 0.000 | 52.196 | 11366 | 0 | 11366 | -6047 | -5318 | 18.72 | -1.8 | 15.6 | 0.0 | 15.6 | -8.3 | -7.3 | 122 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -602001 | 12073 | 11801 | 20524 | 698.8 | 401.8 | -72484 | 161070 | 0.0 | 0.0 | 68.6 | 53.0 | 21.5 | 29.8 | 9.9 | 17.2 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512000 | 券商ETF | .882 | 1.03 | 0.000 | 0.000 | 51.403 | 10996 | 0 | 10996 | -5959 | -5037 | 18.60 | -2.89 | 15.5 | 0.0 | 15.5 | -8.4 | -7.1 | 121 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -570133 | 11660 | 11542 | 19902 | 695.7 | 403.5 | -77521 | 172066 | 0.0 | 0.0 | 68.4 | 52.9 | 21.6 | 30.0 | 10.0 | 17.1 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512000 | 券商ETF | .881 | 0.92 | 0.000 | 0.000 | 51.384 | 10894 | 0 | 10894 | -5834 | -5061 | 18.60 | -3.09 | 15.5 | 0.0 | 15.5 | -8.3 | -7.2 | 122 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -572786 | 11647 | 11405 | 19707 | 697.5 | 403.7 | -82582 | 182960 | 0.0 | 0.0 | 68.5 | 53.0 | 21.6 | 29.9 | 9.9 | 17.1 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512000 | 券商ETF | .881 | 0.92 | 0.000 | 0.000 | 51.516 | 10728 | 0 | 10728 | -5745 | -4983 | 18.60 | -3.83 | 15.5 | 0.0 | 15.5 | -8.3 | -7.2 | 122 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -564045 | 11469 | 11248 | 19415 | 696.5 | 403.5 | -87565 | 193689 | 0.0 | 0.0 | 68.5 | 53.0 | 21.6 | 29.9 | 9.9 | 17.1 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512000 | 券商ETF | .878 | 0.57 | 0.000 | 0.000 | 51.028 | 10284 | 0 | 10284 | -5584 | -4699 | 18.12 | -4.48 | 15.1 | 0.0 | 15.1 | -8.2 | -6.9 | 122 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -531806 | 11284 | 11006 | 18939 | 700.3 | 407.0 | -92264 | 203972 | 0.0 | 0.0 | 68.6 | 53.5 | 21.5 | 29.7 | 9.9 | 16.8 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512000 | 券商ETF | .879 | 0.69 | 0.000 | 0.000 | 51.302 | 9981 | 0 | 9981 | -5193 | -4788 | 17.76 | -4.17 | 14.8 | 0.0 | 14.8 | -7.7 | -7.1 | 122 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -541861 | 11173 | 10841 | 18780 | 704.0 | 406.4 | -97053 | 213953 | 0.0 | 0.0 | 68.6 | 53.8 | 21.6 | 29.3 | 9.8 | 16.9 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512000 | 券商ETF | .874 | 0.11 | 0.000 | 0.000 | 52.381 | 9593 | 0 | 9593 | -4829 | -4763 | 17.40 | -4.82 | 14.5 | 0.0 | 14.5 | -7.3 | -7.2 | 123 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -538951 | 11049 | 10558 | 18434 | 709.0 | 406.1 | -101816 | 223546 | 0.0 | 0.0 | 68.7 | 54.2 | 21.6 | 28.9 | 9.7 | 16.9 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512000 | 券商ETF | .878 | 0.57 | 0.000 | 0.000 | 60.203 | 10028 | 0 | 10028 | -4982 | -5046 | 18.84 | -4.04 | 15.7 | 0.0 | 15.7 | -7.8 | -7.9 | 123 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -570701 | 10663 | 9524 | 18047 | 758.5 | 400.3 | -106862 | 233574 | 0.0 | 0.0 | 69.5 | 53.8 | 21.4 | 29.2 | 9.1 | 17.0 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512000 | 券商ETF | .88 | 0.80 | 0.000 | 0.000 | 64.383 | 10201 | 0 | 10201 | -5039 | -5163 | 19.68 | -3.18 | 16.4 | 0.0 | 16.4 | -8.1 | -8.3 | 124 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -583859 | 10467 | 9031 | 17753 | 778.9 | 396.2 | -112025 | 243775 | 0.0 | 0.0 | 70.1 | 53.7 | 21.0 | 29.1 | 8.9 | 17.2 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512000 | 券商ETF | .881 | 0.92 | 0.000 | 0.000 | 66.534 | 10179 | 0 | 10179 | -4937 | -5242 | 20.04 | -2.7 | 16.7 | 0.0 | 16.7 | -8.1 | -8.6 | 125 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -592718 | 10338 | 8642 | 17444 | 797.5 | 395.1 | -117266 | 253954 | 0.0 | 0.0 | 70.7 | 54.0 | 20.7 | 28.8 | 8.6 | 17.2 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512000 | 券商ETF | .887 | 1.60 | 0.000 | 0.000 | 67.398 | 10014 | 0 | 10014 | -4888 | -5126 | 20.16 | -1.31 | 16.8 | 0.0 | 16.8 | -8.2 | -8.6 | 125 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -579643 | 10110 | 8410 | 17105 | 801.4 | 394.0 | -122392 | 263968 | 0.0 | 0.0 | 70.8 | 54.0 | 20.6 | 28.8 | 8.6 | 17.2 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512000 | 券商ETF | .884 | 1.26 | 0.000 | 0.000 | 61.806 | 8294 | 0 | 8294 | -3729 | -4564 | 17.88 | -2.27 | 14.9 | 0.0 | 14.9 | -6.7 | -8.2 | 125 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -516196 | 9443 | 8111 | 15963 | 776.1 | 394.4 | -126957 | 272261 | 0.0 | 0.0 | 70.0 | 55.1 | 21.1 | 27.8 | 8.9 | 17.1 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512000 | 券商ETF | .88 | 0.80 | 0.000 | 0.000 | 58.026 | 6226 | 0 | 6226 | -2259 | -3966 | 14.88 | -4.71 | 12.4 | 0.0 | 12.4 | -4.5 | -7.9 | 123 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -448415 | 8378 | 7850 | 15229 | 723.1 | 372.7 | -130923 | 278487 | 0.0 | 0.0 | 67.7 | 55.3 | 22.7 | 27.2 | 9.6 | 17.5 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512000 | 券商ETF | .879 | 0.69 | 0.000 | 0.000 | 61.693 | 5790 | 0 | 5790 | -2297 | -3493 | 14.52 | -3.91 | 12.1 | 0.0 | 12.1 | -4.8 | -7.3 | 125 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -394792 | 8112 | 7352 | 14639 | 735.6 | 369.4 | -134416 | 284277 | 0.0 | 0.0 | 68.3 | 56.2 | 22.4 | 27.2 | 9.3 | 16.6 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512000 | 券商ETF | .882 | 1.03 | 0.000 | 0.000 | 65.369 | 5855 | 0 | 5855 | -2444 | -3412 | 15.24 | -2.21 | 12.7 | 0.0 | 12.7 | -5.3 | -7.4 | 125 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -385527 | 7815 | 6898 | 14290 | 755.3 | 364.6 | -137828 | 290132 | 0.0 | 0.0 | 68.9 | 56.2 | 22.0 | 27.3 | 9.1 | 16.5 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512000 | 券商ETF | .885 | 1.37 | 0.000 | 0.000 | 65.974 | 5797 | 0 | 5797 | -2446 | -3352 | 15.36 | -1.59 | 12.8 | 0.0 | 12.8 | -5.4 | -7.4 | 126 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -378716 | 7738 | 6685 | 14045 | 765.6 | 364.4 | -141180 | 295930 | 0.0 | 0.0 | 69.4 | 56.6 | 21.6 | 27.0 | 9.0 | 16.4 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512000 | 券商ETF | .885 | 1.37 | 0.000 | 0.000 | 66.002 | 5692 | 0 | 5692 | -2452 | -3240 | 15.60 | -1.45 | 13 | 0.0 | 13.0 | -5.6 | -7.4 | 126 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -366111 | 7481 | 6518 | 13730 | 759.0 | 360.3 | -144420 | 301621 | 0.0 | 0.0 | 69.4 | 56.4 | 21.6 | 27.2 | 9.0 | 16.4 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512000 | 券商ETF | .885 | 1.37 | 0.000 | 0.000 | 65.325 | 5300 | 0 | 5300 | -2223 | -3078 | 14.88 | -3 | 12.4 | 0.0 | 12.4 | -5.2 | -7.2 | 126 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -347790 | 7304 | 6407 | 13380 | 753.9 | 361.0 | -147497 | 306922 | 0.0 | 0.0 | 69.1 | 56.7 | 21.8 | 27.0 | 9.1 | 16.3 | 0.00 | 3.07 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512000 | 券商ETF | .883 | 1.15 | 0.000 | 0.000 | 65.000 | 5218 | 0 | 5218 | -2278 | -2940 | 15.12 | -4.27 | 12.6 | 0.0 | 12.6 | -5.5 | -7.1 | 126 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -332230 | 7075 | 6245 | 13049 | 749.3 | 358.6 | -150437 | 312139 | 0.0 | 0.0 | 69.1 | 56.5 | 21.7 | 27.2 | 9.2 | 16.3 | 0.00 | 3.27 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512000 | 券商ETF | .883 | 1.15 | 0.000 | 0.000 | 67.899 | 5258 | 0 | 5258 | -2346 | -2912 | 15.60 | -4.07 | 13 | 0.0 | 13.0 | -5.8 | -7.2 | 126 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329059 | 6910 | 6044 | 12823 | 756.2 | 356.4 | -153349 | 317397 | 0.0 | 0.0 | 69.5 | 56.5 | 21.4 | 27.2 | 9.1 | 16.3 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512000 | 券商ETF | .882 | 1.03 | 0.000 | 0.000 | 75.807 | 5632 | 0 | 5632 | -2646 | -2986 | 17.88 | -5.91 | 14.9 | 0.0 | 14.9 | -7.0 | -7.9 | 125 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -337348 | 6405 | 5531 | 12489 | 772.1 | 341.9 | -156336 | 323030 | 0.0 | 0.0 | 70.2 | 55.3 | 20.8 | 27.8 | 9.0 | 16.9 | 0.00 | 3.68 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512000 | 券商ETF | .885 | 1.37 | 0.000 | 0.000 | 90.981 | 6222 | 0 | 6222 | -3004 | -3218 | 20.88 | -4.64 | 17.4 | 0.0 | 17.4 | -8.4 | -9.0 | 127 | 2.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -363455 | 6155 | 4741 | 12157 | 851.8 | 332.2 | -159554 | 329252 | 0.0 | 0.0 | 72.0 | 54.6 | 19.8 | 28.2 | 8.2 | 17.2 | 0.00 | 3.95 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512000 | 券商ETF | .885 | 1.37 | 0.000 | 0.000 | 92.964 | 5853 | 0 | 5853 | -2760 | -3093 | 21.12 | -5.54 | 17.6 | 0.0 | 17.6 | -8.3 | -9.3 | 124 | 2.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -349317 | 5589 | 4495 | 11802 | 835.6 | 318.3 | -162647 | 335105 | 0.0 | 0.0 | 71.0 | 53.4 | 20.5 | 28.8 | 8.5 | 17.8 | 0.00 | 4.25 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512000 | 券商ETF | .883 | 1.15 | 0.000 | 0.000 | 100.699 | 5928 | 0 | 5928 | -2788 | -3140 | 22.20 | -5.14 | 18.5 | 0.0 | 18.5 | -8.7 | -9.8 | 125 | 2.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -354681 | 5429 | 4199 | 11497 | 861.9 | 314.8 | -165787 | 341033 | 0.0 | 0.0 | 71.7 | 53.2 | 20.2 | 28.9 | 8.1 | 17.9 | 0.00 | 4.83 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512000 | 券商ETF | .888 | 1.72 | 0.000 | 0.000 | 119.506 | 6252 | 0 | 6252 | -2892 | -3360 | 25.68 | -.14 | 21.4 | 0.0 | 21.4 | -9.9 | -11.5 | 124 | 3.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -379454 | 4910 | 3469 | 11083 | 951.2 | 297.7 | -169147 | 347285 | 0.0 | 0.0 | 72.8 | 51.4 | 19.9 | 29.8 | 7.3 | 18.8 | 0.00 | 5.39 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512000 | 券商ETF | .888 | 1.72 | 0.000 | 0.000 | 136.537 | 6377 | 0 | 6377 | -2999 | -3378 | 28.32 | 3.23 | 23.6 | 0.0 | 23.6 | -11.1 | -12.5 | 125 | 3.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381512 | 4578 | 2976 | 10585 | 1,025.6 | 288.3 | -172525 | 353662 | 0.0 | 0.0 | 74.2 | 50.6 | 19.1 | 30.2 | 6.7 | 19.2 | 0.00 | 6.2 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512000 | 券商ETF | .89 | 1.95 | 0.000 | 0.000 | 156.719 | 5362 | 0 | 5362 | -2519 | -2844 | 31.68 | 3.77 | 26.4 | 0.0 | 26.4 | -12.4 | -14.0 | 123 | 4.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -321859 | 3393 | 2065 | 8518 | 1,113.3 | 269.9 | -175368 | 359024 | 0.0 | 0.0 | 74.7 | 48.3 | 19.3 | 31.7 | 6.0 | 20.0 | 0.00 | 6.77 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512000 | 券商ETF | .88 | 0.80 | 0.000 | 0.000 | 147.696 | 2620 | 0 | 2620 | -1099 | -1521 | 24.60 | -7.45 | 20.5 | 0.0 | 20.5 | -8.6 | -11.9 | 126 | 4.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172403 | 2191 | 1324 | 5381 | 1,094.2 | 269.2 | -176889 | 361644 | 0.0 | 0.0 | 73.0 | 52.5 | 20.9 | 29.5 | 6.1 | 18.0 | 0.00 | 7.21 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512000 | 券商ETF | .885 | 1.37 | 0.000 | 0.000 | 219.134 | 1905 | 0 | 1905 | -797 | -1108 | 30.12 | -14.79 | 25.1 | 0.0 | 25.1 | -10.5 | -14.6 | 130 | 5.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -125849 | 1345 | 583 | 3091 | 1,478.5 | 278.9 | -177997 | 363549 | 0.0 | 0.0 | 77.5 | 52.4 | 18.4 | 28.9 | 4.1 | 18.7 | 0.00 | 7.25 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512000 | 券商ETF | .873 | 1.87 | 0.000 | 0.000 | 42.997 | 6625 | 0 | 6625 | -3418 | -3207 | 15.12 | 15.33 | 12.6 | 0.0 | 12.6 | -6.5 | -6.1 | 128 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -371213 | 9347 | 7544 | 11826 | 806.7 | 514.6 | -181204 | 370174 | 0.0 | 0.0 | 70.3 | 57.7 | 20.9 | 27.4 | 8.8 | 14.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512000 | 券商ETF | .873 | 1.87 | 0.000 | 0.000 | 42.997 | 6625 | 0 | 6625 | -3418 | -3207 | 15.12 | 15.33 | 12.6 | 0.0 | 12.6 | -6.5 | -6.1 | 128 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -371213 | 9347 | 7544 | 11826 | 806.7 | 514.6 | -184411 | 376798 | 0.0 | 0.0 | 70.3 | 57.7 | 20.9 | 27.4 | 8.8 | 14.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512000 | 券商ETF | .87 | 1.52 | 0.000 | 0.000 | 34.395 | 5431 | 0 | 5431 | -3028 | -2403 | 13.56 | 15.72 | 11.3 | 0.0 | 11.3 | -6.3 | -5.0 | 129 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -278384 | 8619 | 7028 | 10103 | 792.2 | 551.1 | -186815 | 382230 | 0.0 | 0.0 | 69.9 | 58.6 | 21.1 | 27.4 | 9.0 | 14.0 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512000 | 券商ETF | .866 | 1.05 | 0.000 | 0.000 | 23.953 | 3623 | 0 | 3623 | -2077 | -1546 | 9.84 | 12.02 | 8.2 | 0.0 | 8.2 | -4.7 | -3.5 | 129 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -179215 | 7926 | 6746 | 8560 | 759.0 | 598.2 | -188361 | 385853 | 0.0 | 0.0 | 68.5 | 60.3 | 22.0 | 26.7 | 9.5 | 13.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512000 | 券商ETF | .866 | 1.05 | 0.000 | 0.000 | 22.551 | 3270 | 0 | 3270 | -1826 | -1444 | 9.24 | 11.62 | 7.7 | 0.0 | 7.7 | -4.3 | -3.4 | 129 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -167341 | 7619 | 6518 | 8165 | 755.1 | 602.8 | -189805 | 389122 | 0.0 | 0.0 | 68.4 | 60.7 | 22.1 | 26.4 | 9.5 | 12.9 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512000 | 券商ETF | .866 | 1.05 | 0.000 | 0.000 | 22.766 | 3232 | 0 | 3232 | -1763 | -1469 | 9.24 | 11.35 | 7.7 | 0.0 | 7.7 | -4.2 | -3.5 | 130 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -170284 | 7590 | 6367 | 8017 | 764.1 | 606.9 | -191274 | 392354 | 0.0 | 0.0 | 68.6 | 60.9 | 22.1 | 26.3 | 9.3 | 12.8 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512000 | 券商ETF | .866 | 1.05 | 0.000 | 0.000 | 20.419 | 2836 | 0 | 2836 | -1499 | -1337 | 8.40 | 10.62 | 7 | 0.0 | 7.0 | -3.7 | -3.3 | 130 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155017 | 7328 | 6118 | 7540 | 767.8 | 623.0 | -192611 | 395191 | 0.0 | 0.0 | 68.5 | 61.5 | 22.2 | 25.9 | 9.3 | 12.6 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512000 | 券商ETF | .865 | 0.93 | 0.000 | 0.000 | 19.440 | 2480 | 0 | 2480 | -1299 | -1181 | 7.56 | 9.06 | 6.3 | 0.0 | 6.3 | -3.3 | -3.0 | 131 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -136922 | 7175 | 5995 | 7255 | 761.3 | 629.1 | -193792 | 397670 | 0.0 | 0.0 | 68.5 | 62.2 | 22.1 | 25.4 | 9.4 | 12.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512000 | 券商ETF | .864 | 0.82 | 0.000 | 0.000 | 15.893 | 2016 | 0 | 2016 | -1045 | -971 | 6.48 | 5.91 | 5.4 | 0.0 | 5.4 | -2.8 | -2.6 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112576 | 6755 | 5844 | 6855 | 740.9 | 631.6 | -194763 | 399687 | 0.0 | 0.0 | 67.7 | 62.3 | 22.7 | 25.5 | 9.6 | 12.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512000 | 券商ETF | .863 | 0.70 | 0.000 | 0.000 | 15.828 | 1963 | 0 | 1963 | -1037 | -926 | 6.36 | 5.8 | 5.3 | 0.0 | 5.3 | -2.8 | -2.5 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107346 | 6698 | 5786 | 6775 | 742.1 | 633.8 | -195688 | 401649 | 0.0 | 0.0 | 67.8 | 62.5 | 22.6 | 25.4 | 9.6 | 12.1 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512000 | 券商ETF | .863 | 0.70 | 0.000 | 0.000 | 16.048 | 1973 | 0 | 1973 | -1060 | -914 | 6.48 | 5.54 | 5.4 | 0.0 | 5.4 | -2.9 | -2.5 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -105931 | 6610 | 5703 | 6686 | 743.0 | 633.7 | -196602 | 403623 | 0.0 | 0.0 | 67.8 | 62.4 | 22.6 | 25.5 | 9.6 | 12.1 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512000 | 券商ETF | .863 | 0.70 | 0.000 | 0.000 | 16.251 | 1966 | 0 | 1966 | -1072 | -894 | 6.60 | 5.1 | 5.5 | 0.0 | 5.5 | -3.0 | -2.5 | 130 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103622 | 6466 | 5599 | 6563 | 740.3 | 631.6 | -197495 | 405588 | 0.0 | 0.0 | 67.7 | 62.2 | 22.7 | 25.7 | 9.6 | 12.1 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512000 | 券商ETF | .863 | 0.70 | 0.000 | 0.000 | 16.683 | 2119 | 0 | 2119 | -1165 | -953 | 7.20 | 6.18 | 6 | 0.0 | 6.0 | -3.3 | -2.7 | 130 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110556 | 6388 | 5473 | 6494 | 748.2 | 630.5 | -198449 | 407707 | 0.0 | 0.0 | 67.9 | 61.9 | 22.6 | 25.9 | 9.5 | 12.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|