| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | 3.134 | -178 | -229 | 51 | 127 | 51 | -0.84 | 54.25 | -.7 | -0.9 | 0.2 | 0.5 | 0.2 | 195 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 500 | 585 | 415 | 453 | 602.5 | 551.9 | 51 | -178 | 92.5 | 93.4 | 4.6 | 4.4 | 2.1 | 1.6 | 0.8 | 0.6 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -27.109 | -278 | -380 | 101 | 202 | 76 | -1.32 | 55.16 | -1.1 | -1.5 | 0.4 | 0.8 | 0.3 | 195 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 746 | 582 | 404 | 314 | 615.1 | 791.4 | 127 | -457 | 92.5 | 94.0 | 4.6 | 4.2 | 2.1 | 1.3 | 0.8 | 0.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -25.824 | -297 | -297 | 0 | 223 | 74 | -1.44 | 58.32 | -1.2 | -1.2 | 0.0 | 0.9 | 0.3 | 195 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 729 | 569 | 394 | 307 | 616.9 | 791.8 | 201 | -754 | 92.7 | 93.9 | 4.3 | 4.3 | 2.2 | 1.3 | 0.8 | 0.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -25.970 | -296 | -346 | 49 | 222 | 74 | -1.44 | 58.68 | -1.2 | -1.4 | 0.2 | 0.9 | 0.3 | 195 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 727 | 567 | 393 | 305 | 616.9 | 795.0 | 275 | -1050 | 92.7 | 94.1 | 4.3 | 4.1 | 2.2 | 1.3 | 0.8 | 0.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -26.438 | -271 | -321 | 49 | 197 | 74 | -1.32 | 58.67 | -1.1 | -1.3 | 0.2 | 0.8 | 0.3 | 195 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 727 | 567 | 390 | 302 | 621.1 | 802.1 | 349 | -1321 | 92.8 | 94.1 | 4.3 | 4.1 | 2.1 | 1.3 | 0.8 | 0.5 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -31.752 | -247 | -321 | 74 | 173 | 74 | -1.20 | 58.66 | -1 | -1.3 | 0.3 | 0.7 | 0.3 | 195 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 726 | 567 | 381 | 292 | 635.5 | 829.2 | 423 | -1568 | 92.8 | 94.1 | 4.4 | 4.1 | 2.0 | 1.3 | 0.8 | 0.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -29.369 | -234 | -291 | 57 | 165 | 70 | -4.44 | 15.52 | -3.7 | -4.6 | 0.9 | 2.6 | 1.1 | 183 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 684 | 137 | 306 | 231 | 203.2 | 269.2 | 493 | -1802 | 74.9 | 79.5 | 14.5 | 13.6 | 7.8 | 5.2 | 2.8 | 1.7 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -28.252 | -215 | -278 | 63 | 152 | 63 | -4.08 | 15.31 | -3.4 | -4.4 | 1.0 | 2.4 | 1.0 | 183 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 620 | 136 | 302 | 231 | 205.4 | 268.5 | 556 | -2017 | 75.1 | 79.5 | 14.6 | 13.6 | 7.6 | 5.2 | 2.7 | 1.7 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -32.789 | -214 | -449 | 235 | 151 | 63 | -4.92 | 11.81 | -4.1 | -8.6 | 4.5 | 2.9 | 1.2 | 180 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 616 | 111 | 292 | 213 | 175.7 | 240.8 | 619 | -2231 | 71.6 | 80.2 | 16.5 | 12.0 | 8.8 | 5.9 | 3.1 | 1.9 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -21.807 | -164 | -284 | 119 | 129 | 35 | -3.96 | 16.92 | -3.3 | -5.7 | 2.4 | 2.6 | 0.7 | 181 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 342 | 106 | 256 | 209 | 190.9 | 233.9 | 653 | -2395 | 73.8 | 79.5 | 15.0 | 12.6 | 8.6 | 6.0 | 2.6 | 1.9 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -23.805 | -169 | -284 | 114 | 134 | 35 | -4.08 | 16.94 | -3.4 | -5.7 | 2.3 | 2.7 | 0.7 | 181 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 342 | 106 | 255 | 204 | 191.6 | 239.6 | 688 | -2564 | 73.8 | 79.5 | 15.0 | 12.7 | 8.6 | 5.9 | 2.6 | 1.9 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -31.149 | -176 | -368 | 192 | 142 | 33 | -5.04 | 39.24 | -4.2 | -8.8 | 4.6 | 3.4 | 0.8 | 177 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 328 | 87 | 252 | 193 | 162.9 | 212.6 | 722 | -2740 | 68.8 | 77.6 | 17.8 | 13.2 | 10.3 | 6.9 | 3.1 | 2.3 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -32.671 | -167 | -269 | 102 | 126 | 41 | -4.92 | 37.87 | -4.1 | -6.6 | 2.5 | 3.1 | 1.0 | 177 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 400 | 85 | 240 | 175 | 166.5 | 228.4 | 762 | -2907 | 70.6 | 77.2 | 16.0 | 13.5 | 10.2 | 7.1 | 3.2 | 2.2 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -30.553 | -162 | -268 | 106 | 122 | 41 | -4.80 | 37.99 | -4 | -6.6 | 2.6 | 3.0 | 1.0 | 177 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 399 | 85 | 215 | 155 | 185.5 | 257.4 | 803 | -3069 | 70.6 | 77.2 | 16.1 | 13.5 | 10.2 | 7.2 | 3.1 | 2.1 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -29.244 | -170 | -271 | 101 | 134 | 36 | -5.04 | 38.2 | -4.2 | -6.7 | 2.5 | 3.3 | 0.9 | 178 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 358 | 85 | 202 | 152 | 197.0 | 261.8 | 840 | -3239 | 70.6 | 77.3 | 16.1 | 13.6 | 10.3 | 7.0 | 3.0 | 2.1 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 511220 | 城投债ETF | 10.184 | -0.01 | 0.000 | 0.000 | -28.840 | -158 | -263 | 105 | 125 | 32 | -4.68 | 38.05 | -3.9 | -6.5 | 2.6 | 3.1 | 0.8 | 178 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 317 | 85 | 200 | 151 | 198.4 | 262.8 | 872 | -3397 | 70.8 | 77.3 | 16.2 | 13.6 | 10.1 | 7.0 | 2.9 | 2.1 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -30.115 | -164 | -269 | 105 | 127 | 37 | -5.28 | 39.58 | -4.4 | -7.2 | 2.8 | 3.4 | 1.0 | 177 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 367 | 78 | 193 | 145 | 190.1 | 253.1 | 909 | -3561 | 68.7 | 75.9 | 17.5 | 14.7 | 10.7 | 7.3 | 3.1 | 2.1 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -28.718 | -145 | -267 | 122 | 115 | 30 | -4.68 | 39.23 | -3.9 | -7.2 | 3.3 | 3.1 | 0.8 | 178 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 78 | 183 | 139 | 198.9 | 261.9 | 939 | -3706 | 69.3 | 76.5 | 17.6 | 14.3 | 10.2 | 7.1 | 2.9 | 2.1 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -29.604 | -132 | -125 | -7 | 103 | 28 | -4.44 | 36.78 | -3.7 | -3.5 | -0.2 | 2.9 | 0.8 | 177 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 280 | 74 | 180 | 135 | 194.3 | 259.0 | 967 | -3838 | 72.1 | 75.6 | 14.6 | 14.8 | 10.3 | 7.4 | 3.0 | 2.2 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -27.063 | -120 | -113 | -7 | 92 | 28 | -4.08 | 36.67 | -3.4 | -3.2 | -0.2 | 2.6 | 0.8 | 178 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 278 | 74 | 176 | 132 | 197.7 | 263.6 | 996 | -3958 | 72.3 | 75.5 | 14.8 | 15.0 | 10.0 | 7.4 | 2.9 | 2.1 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -25.060 | -91 | -84 | -7 | 67 | 25 | -3.12 | 36.23 | -2.6 | -2.4 | -0.2 | 1.9 | 0.7 | 178 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 241 | 73 | 168 | 131 | 204.8 | 262.6 | 1020 | -4049 | 73.0 | 75.4 | 14.9 | 15.1 | 9.3 | 7.4 | 2.8 | 2.1 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -21.267 | -63 | -63 | 0 | 38 | 24 | -2.16 | 35.68 | -1.8 | -1.8 | 0.0 | 1.1 | 0.7 | 179 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 73 | 162 | 129 | 210.6 | 264.4 | 1045 | -4112 | 73.6 | 75.4 | 15.1 | 15.1 | 8.6 | 7.5 | 2.7 | 2.0 | 0.00 | .23 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -35.956 | -137 | -250 | 113 | 113 | 24 | -5.52 | 25.25 | -4.6 | -8.4 | 3.8 | 3.8 | 0.8 | 179 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 234 | 63 | 152 | 108 | 192.0 | 270.3 | 1068 | -4249 | 70.4 | 78.8 | 16.9 | 13.1 | 9.7 | 5.9 | 3.0 | 2.2 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -36.100 | -136 | -227 | 91 | 112 | 24 | -5.52 | 24.72 | -4.6 | -7.7 | 3.1 | 3.8 | 0.8 | 179 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 231 | 62 | 149 | 105 | 194.2 | 275.5 | 1092 | -4384 | 71.0 | 78.7 | 16.3 | 13.2 | 9.8 | 6.0 | 2.9 | 2.1 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -43.083 | -145 | -231 | 87 | 118 | 26 | -6.60 | 39.61 | -5.5 | -8.8 | 3.3 | 4.5 | 1.0 | 177 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 258 | 55 | 147 | 98 | 175.7 | 263.5 | 1118 | -4529 | 67.6 | 76.4 | 18.2 | 14.9 | 11.0 | 6.5 | 3.2 | 2.2 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -41.662 | -147 | -234 | 87 | 118 | 29 | -6.72 | 39.77 | -5.6 | -8.9 | 3.3 | 4.5 | 1.1 | 177 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 284 | 55 | 145 | 97 | 177.8 | 265.8 | 1147 | -4676 | 67.6 | 76.5 | 18.2 | 14.9 | 11.0 | 6.5 | 3.2 | 2.1 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -38.896 | -119 | -208 | 89 | 94 | 25 | -6.24 | 31.08 | -5.2 | -9.1 | 3.9 | 4.1 | 1.1 | 175 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 247 | 47 | 136 | 92 | 164.9 | 243.8 | 1172 | -4795 | 64.1 | 73.2 | 21.0 | 17.1 | 11.5 | 7.4 | 3.4 | 2.3 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -39.303 | -123 | -244 | 121 | 98 | 25 | -6.60 | 33.37 | -5.5 | -10.9 | 5.4 | 4.4 | 1.1 | 176 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 241 | 46 | 129 | 89 | 170.1 | 246.5 | 1197 | -4917 | 63.6 | 74.5 | 21.5 | 16.1 | 11.6 | 7.2 | 3.3 | 2.2 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -37.967 | -116 | -236 | 120 | 96 | 20 | -6.24 | 33.21 | -5.2 | -10.6 | 5.4 | 4.3 | 0.9 | 176 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 197 | 46 | 125 | 87 | 175.0 | 251.4 | 1217 | -5033 | 63.8 | 74.4 | 21.6 | 16.2 | 11.5 | 7.2 | 3.1 | 2.2 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -35.902 | -113 | -234 | 120 | 96 | 18 | -6.12 | 33.14 | -5.1 | -10.5 | 5.4 | 4.3 | 0.8 | 176 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 175 | 46 | 122 | 87 | 179.1 | 251.1 | 1235 | -5147 | 63.9 | 74.4 | 21.6 | 16.2 | 11.5 | 7.2 | 3.0 | 2.2 | 0.00 | .24 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -40.373 | -113 | -233 | 120 | 98 | 16 | -6.12 | 33.11 | -5.1 | -10.5 | 5.4 | 4.4 | 0.7 | 176 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 153 | 46 | 119 | 85 | 183.5 | 256.8 | 1250 | -5260 | 63.9 | 74.4 | 21.6 | 16.2 | 11.6 | 7.2 | 2.9 | 2.2 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -41.519 | -124 | -264 | 140 | 107 | 17 | -6.84 | 35.22 | -5.7 | -12.1 | 6.4 | 4.9 | 0.8 | 177 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 171 | 45 | 117 | 79 | 183.1 | 271.1 | 1268 | -5384 | 63.5 | 75.6 | 22.0 | 15.6 | 11.8 | 6.9 | 2.7 | 1.9 | 0.00 | .28 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -36.720 | -93 | -205 | 112 | 76 | 17 | -5.28 | 33.42 | -4.4 | -9.7 | 5.3 | 3.6 | 0.8 | 178 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 166 | 44 | 111 | 77 | 187.2 | 269.9 | 1285 | -5477 | 65.3 | 75.0 | 21.3 | 16.0 | 10.7 | 7.1 | 2.7 | 1.9 | 0.00 | .3 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -33.332 | -74 | -103 | 28 | 60 | 14 | -4.44 | 30.07 | -3.7 | -5.1 | 1.4 | 3.0 | 0.7 | 177 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 138 | 42 | 105 | 76 | 188.2 | 260.0 | 1299 | -5552 | 68.6 | 73.7 | 18.3 | 16.9 | 10.5 | 7.5 | 2.6 | 1.9 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -37.352 | -85 | -109 | 25 | 74 | 11 | -5.40 | 37.92 | -4.5 | -5.8 | 1.3 | 3.9 | 0.6 | 177 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 111 | 39 | 99 | 69 | 187.1 | 268.4 | 1310 | -5637 | 67.0 | 72.8 | 19.4 | 18.1 | 11.0 | 7.1 | 2.6 | 2.0 | 0.00 | .34 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -48.702 | -101 | -56 | -45 | 85 | 16 | -6.96 | 38.06 | -5.8 | -3.2 | -2.6 | 4.9 | 0.9 | 176 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 154 | 36 | 95 | 60 | 179.6 | 284.4 | 1326 | -5738 | 70.0 | 73.2 | 15.3 | 17.9 | 11.9 | 7.0 | 2.8 | 1.9 | 0.00 | .36 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -55.023 | -109 | -64 | -45 | 90 | 19 | -7.56 | 38.91 | -6.3 | -3.7 | -2.6 | 5.2 | 1.1 | 177 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 186 | 36 | 91 | 54 | 186.1 | 313.6 | 1345 | -5846 | 69.9 | 73.6 | 15.4 | 18.0 | 12.0 | 6.8 | 2.7 | 1.6 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -72.578 | -147 | -155 | 8 | 127 | 20 | -10.80 | 46.79 | -9 | -9.5 | 0.5 | 7.8 | 1.2 | 178 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 192 | 34 | 88 | 48 | 182.1 | 333.8 | 1364 | -5993 | 68.3 | 77.8 | 16.3 | 15.8 | 12.6 | 4.8 | 2.8 | 1.6 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -81.406 | -154 | -161 | 7 | 136 | 18 | -12.36 | 44.73 | -10.3 | -10.8 | 0.5 | 9.1 | 1.2 | 179 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 176 | 31 | 84 | 41 | 174.4 | 357.3 | 1382 | -6147 | 66.4 | 77.2 | 17.8 | 17.3 | 12.9 | 3.8 | 2.9 | 1.7 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 511220 | 城投债ETF | 10.182 | -0.03 | 0.000 | 0.000 | -110.199 | -129 | -258 | 130 | 114 | 14 | -11.88 | 61.65 | -9.9 | -19.9 | 10.0 | 8.8 | 1.1 | 181 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 140 | 28 | 74 | 30 | 172.2 | 424.9 | 1396 | -6275 | 65.1 | 85.0 | 20.5 | 10.5 | 12.0 | 3.2 | 2.4 | 1.3 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -77.096 | -79 | -91 | 12 | 69 | 11 | -12.24 | 41.45 | -10.2 | -11.7 | 1.5 | 8.8 | 1.4 | 180 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 107 | 17 | 48 | 21 | 159.4 | 364.4 | 1407 | -6355 | 66.0 | 77.7 | 18.9 | 17.4 | 12.1 | 3.3 | 3.0 | 1.6 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 511220 | 城投债ETF | 10.183 | -0.02 | 0.000 | 0.000 | -96.159 | -73 | 0 | -73 | 58 | 15 | -41.64 | -73.29 | -34.7 | 0.0 | -34.7 | 27.6 | 7.1 | 138 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 147 | 3 | 22 | 10 | 94.3 | 207.4 | 1422 | -6428 | 0.0 | 0.0 | 51.8 | 86.5 | 38.4 | 10.8 | 9.8 | 2.7 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | 41.255 | 153 | 575 | -421 | -153 | 0 | 0.48 | .84 | .4 | 1.5 | -1.1 | -0.4 | 0.0 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 885 | 399 | 599 | 942.7 | 627.9 | 1422 | -6275 | 93.7 | 92.2 | 4.3 | 5.4 | 1.4 | 1.8 | 0.6 | 0.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | 41.255 | 153 | 575 | -421 | -153 | 0 | 0.48 | .84 | .4 | 1.5 | -1.1 | -0.4 | 0.0 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 885 | 399 | 599 | 942.7 | 627.9 | 1422 | -6121 | 93.7 | 92.2 | 4.3 | 5.4 | 1.4 | 1.8 | 0.6 | 0.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | 44.342 | 229 | 612 | -382 | -191 | -38 | 0.72 | .72 | .6 | 1.6 | -1.0 | -0.5 | -0.1 | 196 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -376 | 883 | 384 | 593 | 978.0 | 633.3 | 1384 | -5892 | 93.8 | 92.2 | 4.4 | 5.4 | 1.3 | 1.8 | 0.5 | 0.6 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 511220 | 城投债ETF | 10.184 | 0.02 | 0.000 | 0.000 | 45.950 | 229 | 534 | -305 | -191 | -38 | 0.72 | .67 | .6 | 1.4 | -0.8 | -0.5 | -0.1 | 196 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -375 | 881 | 372 | 585 | 1,007.4 | 640.6 | 1346 | -5663 | 93.8 | 92.4 | 4.4 | 5.2 | 1.3 | 1.8 | 0.5 | 0.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 511220 | 城投债ETF | 10.184 | 0.02 | 0.000 | 0.000 | 24.181 | 190 | 571 | -381 | -190 | 0 | 0.60 | .59 | .5 | 1.5 | -1.0 | -0.5 | 0.0 | 196 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 880 | 368 | 483 | 1,016.4 | 774.4 | 1346 | -5472 | 94.0 | 92.5 | 4.2 | 5.2 | 1.3 | 1.8 | 0.5 | 0.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 511220 | 城投债ETF | 10.184 | 0.02 | 0.000 | 0.000 | 0.937 | 152 | 533 | -381 | -152 | 0 | 0.48 | .68 | .4 | 1.4 | -1.0 | -0.4 | 0.0 | 196 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 879 | 364 | 372 | 1,026.6 | 1,004.5 | 1346 | -5320 | 94.0 | 92.6 | 4.2 | 5.2 | 1.3 | 1.7 | 0.5 | 0.5 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 511220 | 城投债ETF | 10.186 | 0.04 | 0.000 | 0.000 | -1.994 | 185 | 517 | -332 | -185 | 0 | 0.60 | 3.54 | .5 | 1.4 | -0.9 | -0.5 | 0.0 | 196 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 853 | 358 | 349 | 1,013.3 | 1,039.4 | 1346 | -5136 | 94.0 | 92.6 | 4.2 | 5.1 | 1.3 | 1.8 | 0.5 | 0.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | -2.417 | 146 | 512 | -366 | -146 | 0 | 0.48 | 4.5 | .4 | 1.4 | -1.0 | -0.4 | 0.0 | 196 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 845 | 354 | 344 | 1,015.0 | 1,044.5 | 1346 | -4989 | 94.0 | 92.6 | 4.2 | 5.2 | 1.3 | 1.7 | 0.5 | 0.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | -6.452 | 62 | 369 | -308 | -62 | 0 | 0.24 | 4.21 | .2 | 1.2 | -1.0 | -0.2 | 0.0 | 195 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 707 | 334 | 315 | 905.0 | 959.6 | 1346 | -4928 | 93.2 | 92.0 | 4.6 | 5.6 | 1.6 | 1.8 | 0.6 | 0.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 511220 | 城投债ETF | 10.184 | 0.02 | 0.000 | 0.000 | -8.763 | 22 | 243 | -221 | -22 | 0 | 0.12 | 3.56 | .1 | 1.1 | -1.0 | -0.1 | 0.0 | 194 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 504 | 298 | 272 | 726.7 | 796.1 | 1346 | -4906 | 92.0 | 90.9 | 5.0 | 6.0 | 2.2 | 2.3 | 0.8 | 0.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | -8.166 | 22 | 243 | -220 | -44 | 22 | 0.12 | 3.57 | .1 | 1.1 | -1.0 | -0.2 | 0.1 | 194 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 216 | 504 | 294 | 270 | 736.4 | 801.8 | 1368 | -4883 | 92.0 | 90.9 | 5.0 | 6.0 | 2.2 | 2.4 | 0.8 | 0.7 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 511220 | 城投债ETF | 10.184 | 0.02 | 0.000 | 0.000 | 2.838 | 127 | 427 | -301 | -95 | -32 | 0.96 | 8.28 | .8 | 2.7 | -1.9 | -0.6 | -0.2 | 193 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -311 | 360 | 234 | 241 | 663.9 | 644.6 | 1336 | -4757 | 91.6 | 88.9 | 5.2 | 7.1 | 2.4 | 3.0 | 0.8 | 1.0 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 511220 | 城投债ETF | 10.185 | 0.03 | 0.000 | 0.000 | 8.606 | 173 | 425 | -252 | -126 | -47 | 1.32 | 8.25 | 1.1 | 2.7 | -1.6 | -0.8 | -0.3 | 193 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -464 | 358 | 223 | 239 | 693.8 | 647.3 | 1289 | -4584 | 91.8 | 89.1 | 5.3 | 6.9 | 2.2 | 3.0 | 0.7 | 1.0 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们