| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 5 | -53 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 10 | -107 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 15 | -160 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 20 | -213 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 25 | -266 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 30 | -320 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 34 | -373 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 510990 | 180ESGETF | .782 | 0.00 | 0.000 | 0.000 | -3.598 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.85 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 52 | 54 | 2,013.2 | 1,938.6 | 39 | -426 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 510990 | 180ESGETF | .785 | 0.38 | 0.000 | 0.000 | -3.423 | -53 | 0 | -53 | 48 | 5 | -7.80 | -5.86 | -6.5 | 0.0 | -6.5 | 5.9 | 0.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 193 | 49 | 51 | 2,136.1 | 2,052.4 | 44 | -480 | 0.0 | 0.0 | 73.7 | 80.2 | 25.6 | 19.7 | 0.7 | 0.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 510990 | 180ESGETF | .784 | 0.26 | 0.000 | 0.000 | -7.000 | -53 | 0 | -53 | 49 | 5 | -8.40 | -13.97 | -7 | 0.0 | -7.0 | 6.4 | 0.6 | 150 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 583 | 175 | 48 | 48 | 2,025.5 | 2,025.5 | 49 | -533 | 0.0 | 0.0 | 71.7 | 78.7 | 27.6 | 21.2 | 0.7 | 0.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -5.700 | -43 | 0 | -43 | 38 | 5 | -6.84 | -15.5 | -5.7 | 0.0 | -5.7 | 5.1 | 0.6 | 151 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 576 | 174 | 47 | 47 | 2,041.1 | 2,041.1 | 53 | -576 | 0.0 | 0.0 | 72.7 | 78.4 | 26.6 | 21.5 | 0.7 | 0.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -5.700 | -43 | 0 | -43 | 38 | 5 | -6.84 | -15.5 | -5.7 | 0.0 | -5.7 | 5.1 | 0.6 | 151 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 576 | 174 | 47 | 47 | 2,041.1 | 2,041.1 | 58 | -619 | 0.0 | 0.0 | 72.7 | 78.4 | 26.6 | 21.5 | 0.7 | 0.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -2.700 | -20 | 0 | -20 | 15 | 5 | -3.24 | -16.37 | -2.7 | 0.0 | -2.7 | 2.0 | 0.7 | 153 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 667 | 175 | 45 | 45 | 2,116.0 | 2,116.0 | 63 | -639 | 0.0 | 0.0 | 75.0 | 77.7 | 24.2 | 22.2 | 0.8 | 0.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 510990 | 180ESGETF | .784 | 0.26 | 0.000 | 0.000 | -2.800 | -20 | 0 | -20 | 15 | 5 | -3.36 | -16.91 | -2.8 | 0.0 | -2.8 | 2.1 | 0.7 | 151 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 632 | 164 | 44 | 44 | 2,053.0 | 2,053.0 | 68 | -659 | 0.0 | 0.0 | 74.3 | 77.1 | 24.9 | 22.8 | 0.8 | 0.1 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -2.800 | -19 | 0 | -19 | 14 | 5 | -3.36 | -14.4 | -2.8 | 0.0 | -2.8 | 2.1 | 0.7 | 150 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 614 | 158 | 43 | 43 | 2,039.3 | 2,039.3 | 73 | -678 | 0.0 | 0.0 | 73.6 | 76.4 | 25.6 | 23.5 | 0.8 | 0.1 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -2.800 | -19 | 0 | -19 | 14 | 5 | -3.36 | -14.4 | -2.8 | 0.0 | -2.8 | 2.1 | 0.7 | 150 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 614 | 158 | 43 | 43 | 2,039.3 | 2,039.3 | 78 | -697 | 0.0 | 0.0 | 73.6 | 76.4 | 25.6 | 23.5 | 0.8 | 0.1 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 510990 | 180ESGETF | .78 | -0.26 | 0.000 | 0.000 | -1.390 | -19 | 0 | -19 | 15 | 4 | -3.84 | -2.67 | -3.2 | 0.0 | -3.2 | 2.5 | 0.7 | 143 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 540 | 132 | 39 | 40 | 1,977.5 | 1,928.1 | 82 | -716 | 0.0 | 0.0 | 69.9 | 73.1 | 29.2 | 26.7 | 0.9 | 0.2 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 510990 | 180ESGETF | .78 | -0.26 | 0.000 | 0.000 | -1.390 | -19 | 0 | -19 | 15 | 4 | -3.84 | -2.67 | -3.2 | 0.0 | -3.2 | 2.5 | 0.7 | 143 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 540 | 132 | 39 | 40 | 1,977.5 | 1,928.1 | 86 | -736 | 0.0 | 0.0 | 69.9 | 73.1 | 29.2 | 26.7 | 0.9 | 0.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 510990 | 180ESGETF | .78 | -0.26 | 0.000 | 0.000 | -1.390 | -19 | 0 | -19 | 15 | 4 | -3.84 | -2.67 | -3.2 | 0.0 | -3.2 | 2.5 | 0.7 | 143 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 540 | 132 | 39 | 40 | 1,977.5 | 1,928.1 | 90 | -755 | 0.0 | 0.0 | 69.9 | 73.1 | 29.2 | 26.7 | 0.9 | 0.2 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 510990 | 180ESGETF | .78 | -0.26 | 0.000 | 0.000 | -3.300 | -19 | 0 | -19 | 15 | 4 | -3.84 | -2.67 | -3.2 | 0.0 | -3.2 | 2.5 | 0.7 | 143 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 540 | 132 | 39 | 40 | 1,977.5 | 1,928.1 | 95 | -774 | 0.0 | 0.0 | 69.9 | 73.1 | 29.2 | 26.7 | 0.9 | 0.2 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 510990 | 180ESGETF | .781 | -0.13 | 0.000 | 0.000 | -3.600 | -19 | 0 | -19 | 15 | 4 | -4.32 | -16.18 | -3.6 | 0.0 | -3.6 | 2.8 | 0.8 | 136 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 544 | 111 | 36 | 36 | 1,889.8 | 1,889.8 | 99 | -793 | 0.0 | 0.0 | 66.0 | 69.6 | 33.0 | 30.2 | 1.0 | 0.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 510990 | 180ESGETF | .781 | -0.13 | 0.000 | 0.000 | -10.006 | -38 | 0 | -38 | 34 | 4 | -10.32 | -9.9 | -8.6 | 0.0 | -8.6 | 7.6 | 1.0 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 566 | 86 | 32 | 32 | 1,769.7 | 1,769.7 | 103 | -832 | 0.0 | 0.0 | 59.1 | 67.7 | 39.7 | 32.1 | 1.2 | 0.2 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 510990 | 180ESGETF | .784 | 0.26 | 0.000 | 0.000 | -10.006 | -49 | 0 | -49 | 45 | 4 | -14.52 | -1.18 | -12.1 | 0.0 | -12.1 | 11.0 | 1.1 | 124 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 568 | 77 | 29 | 30 | 1,780.4 | 1,721.1 | 108 | -881 | 0.0 | 0.0 | 55.8 | 67.9 | 42.9 | 31.9 | 1.3 | 0.2 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 510990 | 180ESGETF | .785 | 0.38 | 0.000 | 0.000 | -11.428 | -54 | 0 | -54 | 50 | 4 | -16.32 | .14 | -13.6 | 0.0 | -13.6 | 12.5 | 1.1 | 124 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 560 | 76 | 28 | 29 | 1,819.8 | 1,757.0 | 112 | -935 | 0.0 | 0.0 | 55.2 | 68.8 | 43.5 | 31.0 | 1.3 | 0.2 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 510990 | 180ESGETF | .785 | 0.38 | 0.000 | 0.000 | -9.700 | -31 | 0 | -31 | 27 | 4 | -11.16 | 12.8 | -9.3 | 0.0 | -9.3 | 8.0 | 1.3 | 128 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 551 | 65 | 25 | 25 | 1,695.7 | 1,695.7 | 116 | -966 | 0.0 | 0.0 | 59.3 | 68.6 | 39.1 | 31.1 | 1.6 | 0.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 510990 | 180ESGETF | .785 | 0.38 | 0.000 | 0.000 | -14.516 | -31 | 0 | -31 | 26 | 5 | -12.12 | 13.96 | -10.1 | 0.0 | -10.1 | 8.6 | 1.5 | 139 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 587 | 65 | 22 | 22 | 1,779.5 | 1,779.5 | 121 | -997 | 0.0 | 0.0 | 64.2 | 74.3 | 34.1 | 25.5 | 1.7 | 0.2 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 510990 | 180ESGETF | .786 | 0.51 | 0.000 | 0.000 | -8.831 | -14 | 0 | -14 | 9 | 5 | -6.48 | -2.09 | -5.4 | 0.0 | -5.4 | 3.6 | 1.8 | 134 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 594 | 53 | 20 | 19 | 1,649.6 | 1,736.4 | 126 | -1011 | 0.0 | 0.0 | 64.1 | 69.5 | 33.9 | 30.3 | 2.0 | 0.2 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 510990 | 180ESGETF | .786 | 0.51 | 0.000 | 0.000 | -2.099 | -11 | 0 | -11 | 9 | 2 | -5.16 | -3.3 | -4.3 | 0.0 | -4.3 | 3.6 | 0.7 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 52 | 19 | 19 | 1,716.1 | 1,716.1 | 128 | -1022 | 0.0 | 0.0 | 64.8 | 69.1 | 34.3 | 30.7 | 0.9 | 0.2 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 510990 | 180ESGETF | .787 | 0.64 | 0.000 | 0.000 | -9.318 | -11 | 0 | -11 | 9 | 2 | -6.12 | -3.77 | -5.1 | 0.0 | -5.1 | 4.2 | 0.9 | 139 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 257 | 48 | 17 | 16 | 1,682.6 | 1,787.8 | 130 | -1033 | 0.0 | 0.0 | 66.9 | 72.0 | 32.1 | 27.9 | 1.0 | 0.1 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 510990 | 180ESGETF | .787 | 0.64 | 0.000 | 0.000 | -15.371 | -11 | 0 | -11 | 11 | 0 | -7.08 | -19.75 | -5.9 | 0.0 | -5.9 | 5.9 | 0.0 | 131 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 39 | 15 | 13 | 1,652.5 | 1,906.7 | 130 | -1045 | 0.0 | 0.0 | 62.8 | 68.7 | 37.1 | 31.2 | 0.1 | 0.1 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 510990 | 180ESGETF | .784 | 0.26 | 0.000 | 0.000 | -8.103 | 8 | 0 | 8 | -8 | 0 | 6.12 | -42.39 | 5.1 | 0.0 | 5.1 | -5.1 | 0.0 | 145 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 36 | 12 | 10 | 1,737.0 | 2,084.4 | 130 | -1037 | 0.0 | 0.0 | 74.8 | 69.7 | 25.1 | 30.2 | 0.1 | 0.1 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 510990 | 180ESGETF | .784 | 0.26 | 0.000 | 0.000 | -8.103 | 8 | 0 | 8 | -8 | 0 | 6.12 | -42.39 | 5.1 | 0.0 | 5.1 | -5.1 | 0.0 | 145 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 36 | 12 | 10 | 1,737.0 | 2,084.4 | 130 | -1028 | 0.0 | 0.0 | 74.8 | 69.7 | 25.1 | 30.2 | 0.1 | 0.1 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 510990 | 180ESGETF | .784 | 0.26 | 0.000 | 0.000 | -1.785 | 8 | 0 | 8 | -8 | 0 | 6.12 | -42.39 | 5.1 | 0.0 | 5.1 | -5.1 | 0.0 | 145 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 36 | 12 | 10 | 1,737.0 | 2,084.4 | 130 | -1020 | 0.0 | 0.0 | 74.8 | 69.7 | 25.1 | 30.2 | 0.1 | 0.1 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -18.912 | -7 | 0 | -7 | 7 | 0 | -6.00 | -57.54 | -5 | 0.0 | -5.0 | 5.0 | 0.0 | 149 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 34 | 9 | 8 | 2,093.3 | 2,355.0 | 130 | -1027 | 0.0 | 0.0 | 72.1 | 77.1 | 27.9 | 22.9 | 0.0 | 0.0 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | -7.425 | 8 | 0 | 8 | -8 | 0 | 9.96 | -68.85 | 8.3 | 0.0 | 8.3 | -8.3 | 0.0 | 172 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 27 | 6 | 5 | 2,140.0 | 2,568.0 | 130 | -1019 | 0.0 | 0.0 | 90.3 | 82.0 | 9.7 | 18.0 | 0.0 | 0.0 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 510990 | 180ESGETF | .783 | 0.13 | 0.000 | 0.000 | 81.825 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 191 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | 3 | 3 | 2,200.0 | 2,200.0 | 130 | -1019 | 0.0 | 0.0 | 95.4 | 95.4 | 4.6 | 4.6 | 0.0 | 0.0 | 0.00 | .3 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 510990 | 180ESGETF | 0 | 0.00 | 0.000 | 0.000 | 2.754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 130 | -1019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 510990 | 180ESGETF | 0 | 0.00 | 0.000 | 0.000 | 2.754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 130 | -1019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 510990 | 180ESGETF | 0 | 0.00 | 0.000 | 0.000 | 2.754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 130 | -1019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 510990 | 180ESGETF | 0 | 0.00 | 0.000 | 0.000 | 2.754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 130 | -1019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 510990 | 180ESGETF | 0 | 0.00 | 0.000 | 0.000 | 2.754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 130 | -1019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 510990 | 180ESGETF | 0 | 0.00 | 0.000 | 0.000 | 2.754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 130 | -1019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 510990 | 180ESGETF | .782 | 0.64 | 0.000 | 0.000 | 2.754 | 21 | 0 | 21 | -13 | -7 | 2.04 | -6.7 | 1.7 | 0.0 | 1.7 | -1.1 | -0.6 | 159 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -935 | 297 | 75 | 76 | 2,077.7 | 2,050.4 | 122 | -998 | 0.0 | 0.0 | 80.4 | 78.7 | 19.3 | 20.4 | 0.3 | 0.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 510990 | 180ESGETF | .782 | 0.64 | 0.000 | 0.000 | 2.754 | 21 | 0 | 21 | -13 | -7 | 2.04 | -6.7 | 1.7 | 0.0 | 1.7 | -1.1 | -0.6 | 159 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -935 | 297 | 75 | 76 | 2,077.7 | 2,050.4 | 115 | -978 | 0.0 | 0.0 | 80.4 | 78.7 | 19.3 | 20.4 | 0.3 | 0.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 510990 | 180ESGETF | .782 | 0.64 | 0.000 | 0.000 | 2.754 | 21 | 0 | 21 | -13 | -7 | 2.04 | -6.7 | 1.7 | 0.0 | 1.7 | -1.1 | -0.6 | 159 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -935 | 297 | 75 | 76 | 2,077.7 | 2,050.4 | 108 | -957 | 0.0 | 0.0 | 80.4 | 78.7 | 19.3 | 20.4 | 0.3 | 0.9 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 510990 | 180ESGETF | .781 | 0.51 | 0.000 | 0.000 | 3.834 | 20 | 0 | 20 | -13 | -7 | 2.04 | -3.8 | 1.7 | 0.0 | 1.7 | -1.1 | -0.6 | 158 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -907 | 287 | 73 | 75 | 2,070.3 | 2,015.1 | 101 | -937 | 0.0 | 0.0 | 79.8 | 78.1 | 19.9 | 21.0 | 0.3 | 0.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 510990 | 180ESGETF | .781 | 0.51 | 0.000 | 0.000 | 3.368 | 14 | 0 | 14 | -7 | -7 | 1.44 | -3.2 | 1.2 | 0.0 | 1.2 | -0.6 | -0.6 | 158 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -901 | 285 | 72 | 74 | 2,085.9 | 2,029.6 | 94 | -923 | 0.0 | 0.0 | 79.7 | 78.5 | 20.0 | 20.6 | 0.3 | 0.9 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 510990 | 180ESGETF | .782 | 0.64 | 0.000 | 0.000 | 1.730 | -6 | 0 | -6 | 14 | -8 | -0.60 | .41 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 158 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1014 | 275 | 70 | 72 | 2,068.4 | 2,010.9 | 86 | -929 | 0.0 | 0.0 | 78.9 | 79.4 | 20.8 | 19.6 | 0.3 | 1.0 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 510990 | 180ESGETF | .781 | 0.51 | 0.000 | 0.000 | 5.807 | 35 | 0 | 35 | -29 | -6 | 4.08 | -8.02 | 3.4 | 0.0 | 3.4 | -2.8 | -0.6 | 159 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -801 | 255 | 65 | 67 | 2,053.6 | 1,992.3 | 79 | -893 | 0.0 | 0.0 | 81.1 | 77.7 | 18.5 | 21.3 | 0.4 | 1.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 510990 | 180ESGETF | .78 | 0.39 | 0.000 | 0.000 | 6.029 | 37 | 0 | 37 | -29 | -7 | 4.32 | -10.51 | 3.6 | 0.0 | 3.6 | -2.9 | -0.7 | 158 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -913 | 247 | 64 | 66 | 2,038.8 | 1,977.0 | 72 | -857 | 0.0 | 0.0 | 80.7 | 77.1 | 18.9 | 21.8 | 0.4 | 1.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 510990 | 180ESGETF | .779 | 0.26 | 0.000 | 0.000 | 6.820 | 41 | 0 | 41 | -35 | -7 | 5.16 | -16.45 | 4.3 | 0.0 | 4.3 | -3.6 | -0.7 | 156 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -867 | 232 | 61 | 63 | 2,029.8 | 1,965.4 | 66 | -815 | 0.0 | 0.0 | 80.2 | 75.9 | 19.4 | 23.0 | 0.4 | 1.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 510990 | 180ESGETF | .779 | 0.26 | 0.000 | 0.000 | 5.772 | 41 | 0 | 41 | -35 | -7 | 5.16 | -16.45 | 4.3 | 0.0 | 4.3 | -3.6 | -0.7 | 156 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -867 | 232 | 61 | 63 | 2,029.8 | 1,965.4 | 59 | -774 | 0.0 | 0.0 | 80.2 | 75.9 | 19.4 | 23.0 | 0.4 | 1.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 510990 | 180ESGETF | .779 | 0.26 | 0.000 | 0.000 | 5.917 | 31 | 0 | 31 | -23 | -9 | 3.96 | -15.63 | 3.3 | 0.0 | 3.3 | -2.4 | -0.9 | 157 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1099 | 230 | 59 | 61 | 2,069.7 | 2,001.8 | 50 | -743 | 0.0 | 0.0 | 80.1 | 76.8 | 19.7 | 22.1 | 0.2 | 1.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 510990 | 180ESGETF | .779 | 0.26 | 0.000 | 0.000 | 5.917 | 31 | 0 | 31 | -23 | -9 | 3.96 | -15.63 | 3.3 | 0.0 | 3.3 | -2.4 | -0.9 | 157 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1099 | 230 | 59 | 61 | 2,069.7 | 2,001.8 | 42 | -711 | 0.0 | 0.0 | 80.1 | 76.8 | 19.7 | 22.1 | 0.2 | 1.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 510990 | 180ESGETF | .777 | 0.00 | 0.000 | 0.000 | 9.734 | 52 | 0 | 52 | -42 | -10 | 6.72 | -18.18 | 5.6 | 0.0 | 5.6 | -4.5 | -1.1 | 158 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 227 | 56 | 59 | 2,133.5 | 2,025.1 | 32 | -659 | 0.0 | 0.0 | 81.9 | 76.3 | 18.0 | 22.5 | 0.1 | 1.2 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们