日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510900 | H股ETF | .716 | -0.97 | 0.000 | 0.000 | -20.261 | -1278 | 0 | -1278 | 511 | 767 | -4.20 | -11.01 | -3.5 | 0.0 | -3.5 | 1.4 | 2.1 | 143 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 105883 | 8652 | 5832 | 4639 | 864.5 | 1,086.9 | 767 | -1278 | 0.0 | 0.0 | 69.8 | 73.3 | 19.7 | 18.3 | 10.5 | 8.4 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510900 | H股ETF | .716 | -0.97 | 0.000 | 0.000 | -19.754 | -1347 | 0 | -1347 | 638 | 709 | -4.56 | -10.89 | -3.8 | 0.0 | -3.8 | 1.8 | 2.0 | 143 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 97837 | 8394 | 5634 | 4508 | 868.3 | 1,085.2 | 1476 | -2625 | 0.0 | 0.0 | 69.7 | 73.5 | 19.8 | 18.0 | 10.5 | 8.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510900 | H股ETF | .718 | -0.69 | 0.000 | 0.000 | -18.678 | -1303 | 0 | -1303 | 634 | 669 | -4.44 | -10.34 | -3.7 | 0.0 | -3.7 | 1.8 | 1.9 | 143 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 92307 | 8337 | 5539 | 4478 | 877.1 | 1,084.9 | 2145 | -3928 | 0.0 | 0.0 | 69.8 | 73.5 | 19.8 | 18.0 | 10.4 | 8.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510900 | H股ETF | .718 | -0.69 | 0.000 | 0.000 | -18.363 | -1296 | 0 | -1296 | 666 | 631 | -4.44 | -10.05 | -3.7 | 0.0 | -3.7 | 1.9 | 1.8 | 143 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 87030 | 8297 | 5476 | 4459 | 882.9 | 1,084.3 | 2776 | -5224 | 0.0 | 0.0 | 69.8 | 73.5 | 19.9 | 18.0 | 10.3 | 8.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510900 | H股ETF | .717 | -0.83 | 0.000 | 0.000 | -18.197 | -1379 | 0 | -1379 | 724 | 655 | -4.80 | -10.77 | -4 | 0.0 | -4.0 | 2.1 | 1.9 | 143 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 90349 | 8160 | 5433 | 4388 | 875.2 | 1,083.7 | 3430 | -6603 | 0.0 | 0.0 | 69.5 | 73.5 | 20.1 | 18.0 | 10.4 | 8.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510900 | H股ETF | .717 | -0.83 | 0.000 | 0.000 | -16.951 | -1183 | 0 | -1183 | 575 | 608 | -4.20 | -9.8 | -3.5 | 0.0 | -3.5 | 1.7 | 1.8 | 143 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83925 | 8001 | 5234 | 4334 | 890.8 | 1,075.8 | 4039 | -7786 | 0.0 | 0.0 | 69.9 | 73.4 | 19.8 | 18.1 | 10.3 | 8.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510900 | H股ETF | .718 | -0.69 | 0.000 | 0.000 | -15.867 | -1054 | 0 | -1054 | 494 | 560 | -3.84 | -10.04 | -3.2 | 0.0 | -3.2 | 1.5 | 1.7 | 143 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 77207 | 7793 | 5062 | 4246 | 897.2 | 1,069.6 | 4599 | -8840 | 0.0 | 0.0 | 69.8 | 73.0 | 19.8 | 18.3 | 10.4 | 8.7 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510900 | H股ETF | .719 | -0.55 | 0.000 | 0.000 | -15.590 | -1039 | 0 | -1039 | 520 | 520 | -3.84 | -9.31 | -3.2 | 0.0 | -3.2 | 1.6 | 1.6 | 143 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71641 | 7683 | 5022 | 4228 | 891.6 | 1,059.0 | 5118 | -9879 | 0.0 | 0.0 | 69.9 | 73.1 | 19.8 | 18.2 | 10.3 | 8.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510900 | H股ETF | .72 | -0.41 | 0.000 | 0.000 | -7.039 | -547 | 0 | -547 | 213 | 334 | -2.16 | -8.12 | -1.8 | 0.0 | -1.8 | 0.7 | 1.1 | 143 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46085 | 7189 | 4445 | 4033 | 942.5 | 1,038.8 | 5453 | -10426 | 0.0 | 0.0 | 70.8 | 72.6 | 19.3 | 18.6 | 9.9 | 8.8 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510900 | H股ETF | .722 | -0.14 | 0.000 | 0.000 | -5.920 | -267 | 0 | -267 | 59 | 207 | -1.08 | -6.21 | -.9 | 0.0 | -0.9 | 0.2 | 0.7 | 143 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28583 | 7007 | 4292 | 3985 | 951.4 | 1,024.7 | 5660 | -10693 | 0.0 | 0.0 | 71.1 | 72.0 | 19.2 | 19.0 | 9.7 | 9.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510900 | H股ETF | .721 | -0.28 | 0.000 | 0.000 | -4.820 | -116 | 0 | -116 | -58 | 175 | -0.48 | -5.69 | -.4 | 0.0 | -0.4 | -0.2 | 0.6 | 144 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24062 | 6930 | 4186 | 3932 | 958.0 | 1,019.9 | 5835 | -10809 | 0.0 | 0.0 | 71.7 | 72.1 | 18.7 | 18.9 | 9.6 | 9.0 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510900 | H股ETF | .722 | -0.14 | 0.000 | 0.000 | -3.918 | -58 | 0 | -58 | -87 | 145 | -0.24 | -5.46 | -.2 | 0.0 | -0.2 | -0.3 | 0.5 | 144 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19960 | 6898 | 4144 | 3918 | 963.3 | 1,018.9 | 5980 | -10867 | 0.0 | 0.0 | 71.9 | 72.1 | 18.6 | 18.9 | 9.5 | 9.0 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510900 | H股ETF | .723 | 0.00 | 0.000 | 0.000 | -1.993 | 85 | 0 | 85 | -170 | 85 | 0.36 | -4.49 | .3 | 0.0 | 0.3 | -0.6 | 0.3 | 144 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11721 | 6751 | 3991 | 3866 | 979.0 | 1,010.6 | 6065 | -10782 | 0.0 | 0.0 | 72.2 | 71.9 | 18.4 | 19.0 | 9.4 | 9.1 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510900 | H股ETF | .724 | 0.14 | 0.000 | 0.000 | 0.712 | 251 | 0 | 251 | -279 | 28 | 1.08 | -3.39 | .9 | 0.0 | 0.9 | -1.0 | 0.1 | 144 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3847 | 6648 | 3852 | 3842 | 998.7 | 1,001.3 | 6093 | -10531 | 0.0 | 0.0 | 72.6 | 71.7 | 18.1 | 19.1 | 9.3 | 9.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 2.311 | 373 | 0 | 373 | -346 | -27 | 1.68 | -4.3 | 1.4 | 0.0 | 1.4 | -1.3 | -0.1 | 143 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3667 | 6293 | 3684 | 3728 | 995.4 | 983.7 | 6066 | -10158 | 0.0 | 0.0 | 72.4 | 71.0 | 18.3 | 19.6 | 9.3 | 9.4 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 2.492 | 397 | 0 | 397 | -371 | -26 | 1.80 | -3.9 | 1.5 | 0.0 | 1.5 | -1.4 | -0.1 | 143 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3649 | 6262 | 3664 | 3719 | 996.0 | 981.2 | 6040 | -9761 | 0.0 | 0.0 | 72.4 | 70.9 | 18.3 | 19.7 | 9.3 | 9.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 2.192 | 384 | 0 | 384 | -358 | -26 | 1.80 | -4.36 | 1.5 | 0.0 | 1.5 | -1.4 | -0.1 | 143 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3526 | 6050 | 3589 | 3624 | 982.4 | 972.9 | 6014 | -9377 | 0.0 | 0.0 | 72.0 | 70.5 | 18.6 | 20.0 | 9.4 | 9.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510900 | H股ETF | .723 | 0.00 | 0.000 | 0.000 | -3.550 | -96 | 0 | -96 | -72 | 168 | -0.48 | -9.4 | -.4 | 0.0 | -0.4 | -0.3 | 0.7 | 141 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23088 | 5581 | 3490 | 3338 | 945.1 | 988.1 | 6182 | -9473 | 0.0 | 0.0 | 70.5 | 70.9 | 19.6 | 19.9 | 9.9 | 9.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510900 | H股ETF | .724 | 0.14 | 0.000 | 0.000 | -2.791 | -48 | 0 | -48 | -95 | 143 | -0.24 | -8.86 | -.2 | 0.0 | -0.2 | -0.4 | 0.6 | 141 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19669 | 5547 | 3447 | 3323 | 951.0 | 986.5 | 6324 | -9520 | 0.0 | 0.0 | 70.6 | 70.8 | 19.6 | 20.0 | 9.8 | 9.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510900 | H股ETF | .722 | -0.14 | 0.000 | 0.000 | -11.406 | -770 | 0 | -770 | 418 | 352 | -4.20 | -12.92 | -3.5 | 0.0 | -3.5 | 1.9 | 1.6 | 142 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 48462 | 5161 | 3343 | 3033 | 906.0 | 998.6 | 6676 | -10290 | 0.0 | 0.0 | 69.0 | 72.5 | 20.6 | 18.7 | 10.4 | 8.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510900 | H股ETF | .722 | -0.14 | 0.000 | 0.000 | -8.452 | -698 | 0 | -698 | 359 | 338 | -3.96 | -12.21 | -3.3 | 0.0 | -3.3 | 1.7 | 1.6 | 142 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46568 | 4959 | 3156 | 2935 | 922.2 | 991.6 | 7015 | -10988 | 0.0 | 0.0 | 69.2 | 72.5 | 20.5 | 18.8 | 10.3 | 8.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510900 | H股ETF | .722 | -0.14 | 0.000 | 0.000 | -7.622 | -624 | 0 | -624 | 333 | 291 | -3.60 | -10.92 | -3 | 0.0 | -3.0 | 1.6 | 1.4 | 142 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40103 | 4881 | 3058 | 2877 | 936.7 | 995.7 | 7306 | -11612 | 0.0 | 0.0 | 69.6 | 72.6 | 20.3 | 18.7 | 10.1 | 8.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510900 | H股ETF | .723 | 0.00 | 0.000 | 0.000 | -4.469 | -517 | 0 | -517 | 278 | 239 | -3.12 | -9.4 | -2.6 | 0.0 | -2.6 | 1.4 | 1.2 | 143 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 32838 | 4696 | 2873 | 2799 | 952.5 | 977.7 | 7545 | -12129 | 0.0 | 0.0 | 70.3 | 72.9 | 19.8 | 18.4 | 9.9 | 8.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510900 | H股ETF | .724 | 0.14 | 0.000 | 0.000 | -2.619 | -391 | 0 | -391 | 195 | 195 | -2.40 | -7.89 | -2 | 0.0 | -2.0 | 1.0 | 1.0 | 144 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26890 | 4647 | 2797 | 2773 | 961.4 | 969.7 | 7740 | -12520 | 0.0 | 0.0 | 70.8 | 72.8 | 19.5 | 18.5 | 9.7 | 8.7 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510900 | H股ETF | .724 | 0.14 | 0.000 | 0.000 | -1.188 | -365 | 0 | -365 | 211 | 154 | -2.28 | -7.95 | -1.9 | 0.0 | -1.9 | 1.1 | 0.8 | 145 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21135 | 4597 | 2706 | 2727 | 976.3 | 968.8 | 7894 | -12885 | 0.0 | 0.0 | 71.3 | 73.2 | 19.2 | 18.1 | 9.5 | 8.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510900 | H股ETF | .724 | 0.14 | 0.000 | 0.000 | -1.100 | -339 | 0 | -339 | 170 | 170 | -2.16 | -9.59 | -1.8 | 0.0 | -1.8 | 0.9 | 0.9 | 144 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23350 | 4483 | 2680 | 2693 | 968.1 | 963.4 | 8063 | -13225 | 0.0 | 0.0 | 71.2 | 73.0 | 19.2 | 18.3 | 9.6 | 8.7 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510900 | H股ETF | .723 | 0.00 | 0.000 | 0.000 | -0.219 | -374 | 0 | -374 | 232 | 143 | -2.52 | -11.94 | -2.1 | 0.0 | -2.1 | 1.3 | 0.8 | 144 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19606 | 4235 | 2535 | 2578 | 966.8 | 950.6 | 8206 | -13599 | 0.0 | 0.0 | 71.1 | 73.2 | 19.3 | 18.0 | 9.6 | 8.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510900 | H股ETF | .726 | 0.41 | 0.000 | 0.000 | 8.512 | -67 | 0 | -67 | 101 | -34 | -0.48 | -7.38 | -.4 | 0.0 | -0.4 | 0.6 | -0.2 | 145 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4635 | 4033 | 2255 | 2517 | 1,027.8 | 920.8 | 8172 | -13666 | 0.0 | 0.0 | 72.3 | 72.7 | 18.8 | 18.2 | 8.9 | 9.1 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510900 | H股ETF | .726 | 0.41 | 0.000 | 0.000 | 8.269 | -82 | 0 | -82 | 131 | -49 | -0.60 | -7.02 | -.5 | 0.0 | -0.5 | 0.8 | -0.3 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6777 | 3931 | 2194 | 2472 | 1,029.7 | 913.9 | 8123 | -13748 | 0.0 | 0.0 | 72.2 | 72.7 | 19.0 | 18.2 | 8.8 | 9.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510900 | H股ETF | .728 | 0.69 | 0.000 | 0.000 | 7.691 | -80 | 0 | -80 | 128 | -48 | -0.60 | -6.76 | -.5 | 0.0 | -0.5 | 0.8 | -0.3 | 144 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6589 | 3795 | 2140 | 2431 | 1,026.4 | 903.5 | 8075 | -13828 | 0.0 | 0.0 | 71.9 | 72.4 | 19.2 | 18.4 | 8.9 | 9.2 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 6.620 | -200 | 0 | -200 | 184 | 15 | -1.56 | -8.98 | -1.3 | 0.0 | -1.3 | 1.2 | 0.1 | 145 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2111 | 3674 | 2083 | 2297 | 1,013.6 | 919.2 | 8090 | -14028 | 0.0 | 0.0 | 71.7 | 73.0 | 19.3 | 18.1 | 9.0 | 8.9 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 2.902 | -384 | 0 | -384 | 310 | 74 | -3.12 | -11.28 | -2.6 | 0.0 | -2.6 | 2.1 | 0.5 | 145 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10155 | 3534 | 1982 | 2130 | 1,024.7 | 953.5 | 8164 | -14412 | 0.0 | 0.0 | 71.4 | 74.0 | 19.6 | 17.5 | 9.0 | 8.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 3.903 | -279 | 0 | -279 | 195 | 84 | -2.40 | -13.83 | -2 | 0.0 | -2.0 | 1.4 | 0.6 | 145 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11516 | 3340 | 1907 | 2066 | 1,006.5 | 929.0 | 8248 | -14691 | 0.0 | 0.0 | 71.3 | 73.3 | 19.4 | 18.0 | 9.3 | 8.7 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510900 | H股ETF | .725 | 0.28 | 0.000 | 0.000 | 8.370 | -132 | 0 | -132 | 118 | 13 | -1.20 | -16.7 | -1 | 0.0 | -1.0 | 0.9 | 0.1 | 145 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1810 | 3149 | 1750 | 1960 | 1,034.1 | 923.3 | 8261 | -14823 | 0.0 | 0.0 | 72.2 | 73.2 | 19.0 | 18.1 | 8.8 | 8.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510900 | H股ETF | .726 | 0.41 | 0.000 | 0.000 | 22.970 | 388 | 0 | 388 | -199 | -188 | 4.20 | -9.27 | 3.5 | 0.0 | 3.5 | -1.8 | -1.7 | 145 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25881 | 2649 | 1421 | 1847 | 1,071.4 | 824.3 | 8073 | -14435 | 0.0 | 0.0 | 74.2 | 70.7 | 17.5 | 19.3 | 8.3 | 10.0 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510900 | H股ETF | .728 | 0.69 | 0.000 | 0.000 | 22.696 | 440 | 0 | 440 | -230 | -210 | 5.28 | -11.34 | 4.4 | 0.0 | 4.4 | -2.3 | -2.1 | 143 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28828 | 2356 | 1306 | 1738 | 1,051.1 | 789.9 | 7863 | -13995 | 0.0 | 0.0 | 73.6 | 69.2 | 18.0 | 20.3 | 8.4 | 10.5 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510900 | H股ETF | .726 | 0.41 | 0.000 | 0.000 | 20.288 | 231 | 0 | 231 | -100 | -131 | 3.60 | -14.65 | 3 | 0.0 | 3.0 | -1.3 | -1.7 | 136 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17969 | 1725 | 1159 | 1505 | 912.0 | 702.3 | 7732 | -13764 | 0.0 | 0.0 | 69.6 | 66.6 | 20.2 | 21.5 | 10.2 | 11.9 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510900 | H股ETF | .727 | 0.55 | 0.000 | 0.000 | 43.449 | 544 | 0 | 544 | -294 | -250 | 10.20 | -11.62 | 8.5 | 0.0 | 8.5 | -4.6 | -3.9 | 134 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34257 | 1412 | 879 | 1410 | 999.3 | 623.0 | 7483 | -13220 | 0.0 | 0.0 | 71.4 | 62.9 | 19.2 | 23.8 | 9.4 | 13.3 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510900 | H股ETF | .729 | 0.83 | 0.000 | 0.000 | 68.375 | 812 | 0 | 812 | -449 | -362 | 21.24 | -18.23 | 17.7 | 0.0 | 17.7 | -9.8 | -7.9 | 124 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49703 | 936 | 640 | 1304 | 983.0 | 482.5 | 7120 | -12409 | 0.0 | 0.0 | 70.8 | 53.1 | 19.4 | 29.2 | 9.8 | 17.7 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510900 | H股ETF | .727 | 0.55 | 0.000 | 0.000 | 65.001 | 370 | 0 | 370 | -141 | -229 | 13.20 | -36.44 | 11 | 0.0 | 11.0 | -4.2 | -6.8 | 125 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31373 | 692 | 493 | 984 | 935.8 | 468.9 | 6892 | -12039 | 0.0 | 0.0 | 68.0 | 57.0 | 21.8 | 26.0 | 10.2 | 17.0 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510900 | H股ETF | .727 | 0.55 | 0.000 | 0.000 | 111.322 | 356 | 0 | 356 | -120 | -235 | 17.40 | -39.27 | 14.5 | 0.0 | 14.5 | -4.9 | -9.6 | 121 | 2.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32284 | 488 | 338 | 813 | 995.0 | 413.6 | 6656 | -11683 | 0.0 | 0.0 | 67.6 | 53.1 | 23.1 | 28.0 | 9.3 | 18.9 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510900 | H股ETF | .729 | 0.83 | 0.000 | 0.000 | 192.048 | 425 | 0 | 425 | -175 | -250 | 27.96 | -40.32 | 23.3 | 0.0 | 23.3 | -9.6 | -13.7 | 125 | 3.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34239 | 375 | 180 | 717 | 1,388.4 | 348.6 | 6407 | -11258 | 0.0 | 0.0 | 74.1 | 50.8 | 19.9 | 29.5 | 6.0 | 19.7 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510900 | H股ETF | .723 | 0.70 | 0.000 | 0.000 | 2.119 | 1305 | 0 | 1305 | -1236 | -69 | 4.56 | 2.46 | 3.8 | 0.0 | 3.8 | -3.6 | -0.2 | 147 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9550 | 8423 | 4466 | 4365 | 1,069.2 | 1,094.0 | 6338 | -9954 | 0.0 | 0.0 | 75.4 | 71.6 | 16.2 | 19.8 | 8.4 | 8.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510900 | H股ETF | .723 | 0.70 | 0.000 | 0.000 | 2.119 | 1305 | 0 | 1305 | -1236 | -69 | 4.56 | 2.46 | 3.8 | 0.0 | 3.8 | -3.6 | -0.2 | 147 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9550 | 8423 | 4466 | 4365 | 1,069.2 | 1,094.0 | 6269 | -8649 | 0.0 | 0.0 | 75.4 | 71.6 | 16.2 | 19.8 | 8.4 | 8.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510900 | H股ETF | .723 | 0.70 | 0.000 | 0.000 | 1.672 | 1219 | 0 | 1219 | -1152 | -68 | 4.32 | 2.91 | 3.6 | 0.0 | 3.6 | -3.4 | -0.2 | 147 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9422 | 8311 | 4414 | 4296 | 1,067.3 | 1,096.7 | 6201 | -7430 | 0.0 | 0.0 | 75.4 | 71.8 | 16.2 | 19.6 | 8.4 | 8.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510900 | H股ETF | .723 | 0.70 | 0.000 | 0.000 | 0.741 | 1093 | 0 | 1093 | -1127 | 33 | 3.96 | 2.58 | 3.3 | 0.0 | 3.3 | -3.4 | 0.1 | 148 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4609 | 8186 | 4328 | 4175 | 1,065.0 | 1,104.1 | 6235 | -6336 | 0.0 | 0.0 | 75.5 | 72.2 | 16.0 | 19.4 | 8.5 | 8.4 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510900 | H股ETF | .722 | 0.56 | 0.000 | 0.000 | 0.861 | 1123 | 0 | 1123 | -1156 | 33 | 4.08 | 2.57 | 3.4 | 0.0 | 3.4 | -3.5 | 0.1 | 148 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4594 | 8160 | 4293 | 4150 | 1,070.2 | 1,107.1 | 6268 | -5213 | 0.0 | 0.0 | 75.6 | 72.2 | 15.9 | 19.4 | 8.5 | 8.4 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510900 | H股ETF | .723 | 0.70 | 0.000 | 0.000 | 1.422 | 1178 | 0 | 1178 | -1178 | 0 | 4.32 | 2.93 | 3.6 | 0.0 | 3.6 | -3.6 | 0.0 | 148 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8084 | 4243 | 4117 | 1,072.8 | 1,105.7 | 6268 | -4036 | 0.0 | 0.0 | 75.8 | 72.2 | 15.8 | 19.4 | 8.4 | 8.4 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510900 | H股ETF | .723 | 0.70 | 0.000 | 0.000 | 0.180 | 1232 | 0 | 1232 | -1232 | 0 | 4.56 | 2.58 | 3.8 | 0.0 | 3.8 | -3.8 | 0.0 | 148 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8009 | 4167 | 4059 | 1,082.2 | 1,111.0 | 6268 | -2804 | 0.0 | 0.0 | 76.0 | 72.2 | 15.6 | 19.4 | 8.4 | 8.4 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510900 | H股ETF | .722 | 0.56 | 0.000 | 0.000 | -2.348 | 950 | 0 | 950 | -1108 | 158 | 3.60 | .96 | 3 | 0.0 | 3.0 | -3.5 | 0.5 | 149 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22032 | 7879 | 4126 | 3840 | 1,068.0 | 1,147.5 | 6426 | -1854 | 0.0 | 0.0 | 75.9 | 72.9 | 15.6 | 19.1 | 8.5 | 8.0 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510900 | H股ETF | .721 | 0.42 | 0.000 | 0.000 | -2.219 | 913 | 0 | 913 | -1102 | 189 | 3.48 | .92 | 2.9 | 0.0 | 2.9 | -3.5 | 0.6 | 149 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26291 | 7835 | 4092 | 3813 | 1,070.8 | 1,149.2 | 6615 | -941 | 0.0 | 0.0 | 75.8 | 72.9 | 15.7 | 19.2 | 8.5 | 7.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510900 | H股ETF | .721 | 0.42 | 0.000 | 0.000 | -2.525 | 923 | 0 | 923 | -1077 | 154 | 3.60 | .92 | 3 | 0.0 | 3.0 | -3.5 | 0.5 | 148 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21418 | 7608 | 4014 | 3752 | 1,067.2 | 1,141.7 | 6769 | -17 | 0.0 | 0.0 | 75.7 | 72.7 | 15.8 | 19.3 | 8.5 | 8.0 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510900 | H股ETF | .72 | 0.28 | 0.000 | 0.000 | -3.743 | 700 | 0 | 700 | -882 | 182 | 2.76 | -.17 | 2.3 | 0.0 | 2.3 | -2.9 | 0.6 | 149 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25396 | 7568 | 3986 | 3679 | 1,061.9 | 1,150.5 | 6951 | 682 | 0.0 | 0.0 | 75.5 | 73.2 | 16.0 | 18.9 | 8.5 | 7.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510900 | H股ETF | .72 | 0.28 | 0.000 | 0.000 | -4.461 | 669 | 0 | 669 | -851 | 182 | 2.64 | -.16 | 2.2 | 0.0 | 2.2 | -2.8 | 0.6 | 149 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25375 | 7562 | 3975 | 3640 | 1,063.9 | 1,161.9 | 7134 | 1351 | 0.0 | 0.0 | 75.5 | 73.3 | 16.0 | 18.8 | 8.5 | 7.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510900 | H股ETF | .72 | 0.28 | 0.000 | 0.000 | -5.869 | 623 | 0 | 623 | -801 | 178 | 2.52 | .7 | 2.1 | 0.0 | 2.1 | -2.7 | 0.6 | 149 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24766 | 7380 | 3918 | 3558 | 1,053.5 | 1,160.1 | 7312 | 1974 | 0.0 | 0.0 | 75.3 | 73.2 | 16.1 | 18.8 | 8.6 | 8.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|