日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510810 | 上海国企ETF | .728 | -0.68 | 0.000 | 0.000 | 15.001 | 127 | 0 | 127 | -106 | -21 | 12.12 | -1.3 | 10.1 | 0.0 | 10.1 | -8.4 | -1.7 | 164 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2911 | 337 | 214 | 227 | 800.2 | 754.4 | -21 | 127 | 0.0 | 0.0 | 87.2 | 77.1 | 6.5 | 14.9 | 6.3 | 8.0 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510810 | 上海国企ETF | .73 | -0.41 | 0.000 | 0.000 | 17.444 | 131 | 0 | 131 | -107 | -24 | 12.48 | -1.08 | 10.4 | 0.0 | 10.4 | -8.5 | -1.9 | 164 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3244 | 336 | 202 | 220 | 845.1 | 776.0 | -45 | 258 | 0.0 | 0.0 | 87.4 | 77.0 | 6.6 | 15.1 | 6.0 | 7.9 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510810 | 上海国企ETF | .733 | 0.00 | 0.000 | 0.000 | 20.071 | 134 | 0 | 134 | -106 | -28 | 12.84 | -.8 | 10.7 | 0.0 | 10.7 | -8.5 | -2.2 | 165 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3744 | 337 | 192 | 215 | 886.3 | 791.5 | -73 | 392 | 0.0 | 0.0 | 87.7 | 77.0 | 6.6 | 15.1 | 5.7 | 7.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510810 | 上海国企ETF | .731 | -0.27 | 0.000 | 0.000 | 20.819 | 136 | 0 | 136 | -108 | -29 | 13.08 | -.97 | 10.9 | 0.0 | 10.9 | -8.6 | -2.3 | 165 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3907 | 336 | 189 | 213 | 898.8 | 797.5 | -102 | 528 | 0.0 | 0.0 | 87.9 | 77.0 | 6.5 | 15.1 | 5.6 | 7.9 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510810 | 上海国企ETF | .731 | -0.27 | 0.000 | 0.000 | 21.328 | 135 | 0 | 135 | -106 | -29 | 12.96 | -.86 | 10.8 | 0.0 | 10.8 | -8.5 | -2.3 | 165 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3899 | 336 | 185 | 210 | 916.4 | 807.3 | -130 | 663 | 0.0 | 0.0 | 87.9 | 77.1 | 6.6 | 15.1 | 5.5 | 7.8 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510810 | 上海国企ETF | .732 | -0.14 | 0.000 | 0.000 | 21.361 | 132 | 0 | 132 | -107 | -25 | 12.72 | -.96 | 10.6 | 0.0 | 10.6 | -8.6 | -2.0 | 165 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3382 | 335 | 181 | 206 | 934.2 | 820.8 | -155 | 795 | 0.0 | 0.0 | 87.9 | 77.3 | 6.6 | 15.2 | 5.5 | 7.5 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510810 | 上海国企ETF | .731 | -0.27 | 0.000 | 0.000 | 22.092 | 129 | 0 | 129 | -104 | -26 | 12.72 | -3.09 | 10.6 | 0.0 | 10.6 | -8.5 | -2.1 | 165 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3477 | 328 | 178 | 204 | 930.2 | 811.7 | -181 | 924 | 0.0 | 0.0 | 87.7 | 77.1 | 6.7 | 15.2 | 5.6 | 7.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510810 | 上海国企ETF | .731 | -0.27 | 0.000 | 0.000 | 22.215 | 127 | 0 | 127 | -102 | -25 | 12.84 | -.42 | 10.7 | 0.0 | 10.7 | -8.6 | -2.1 | 164 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3384 | 317 | 174 | 200 | 926.1 | 805.7 | -206 | 1051 | 0.0 | 0.0 | 87.4 | 76.7 | 6.9 | 15.5 | 5.7 | 7.8 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510810 | 上海国企ETF | .735 | 0.27 | 0.000 | 0.000 | 24.878 | 134 | 0 | 134 | -102 | -32 | 13.92 | -.55 | 11.6 | 0.0 | 11.6 | -8.8 | -2.8 | 166 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4397 | 313 | 167 | 194 | 940.3 | 809.4 | -238 | 1185 | 0.0 | 0.0 | 88.7 | 77.1 | 6.2 | 15.0 | 5.1 | 7.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510810 | 上海国企ETF | .736 | 0.41 | 0.000 | 0.000 | 24.444 | 134 | 0 | 134 | -102 | -32 | 15.00 | 1.95 | 12.5 | 0.0 | 12.5 | -9.5 | -3.0 | 165 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4360 | 288 | 161 | 188 | 902.6 | 773.0 | -270 | 1318 | 0.0 | 0.0 | 88.6 | 76.1 | 6.2 | 15.7 | 5.2 | 8.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510810 | 上海国企ETF | .735 | 0.27 | 0.000 | 0.000 | 24.809 | 126 | 0 | 126 | -97 | -29 | 14.64 | -1.62 | 12.2 | 0.0 | 12.2 | -9.4 | -2.8 | 164 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3926 | 276 | 158 | 184 | 887.5 | 762.1 | -299 | 1444 | 0.0 | 0.0 | 88.2 | 76.0 | 6.4 | 15.8 | 5.4 | 8.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510810 | 上海国企ETF | .734 | 0.14 | 0.000 | 0.000 | 19.815 | 90 | 0 | 90 | -70 | -20 | 13.08 | -20.83 | 10.9 | 0.0 | 10.9 | -8.5 | -2.4 | 162 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2683 | 217 | 150 | 171 | 745.3 | 653.8 | -319 | 1534 | 0.0 | 0.0 | 86.6 | 75.7 | 6.6 | 15.1 | 6.8 | 9.2 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510810 | 上海国企ETF | .735 | 0.27 | 0.000 | 0.000 | 16.361 | 60 | 0 | 60 | -40 | -19 | 9.60 | -29.24 | 8 | 0.0 | 8.0 | -5.4 | -2.6 | 162 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2628 | 196 | 148 | 164 | 682.9 | 616.3 | -338 | 1594 | 0.0 | 0.0 | 85.1 | 77.1 | 7.4 | 12.8 | 7.5 | 10.1 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510810 | 上海国企ETF | .736 | 0.41 | 0.000 | 0.000 | 17.909 | 62 | 0 | 62 | -41 | -21 | 9.96 | -29.14 | 8.3 | 0.0 | 8.3 | -5.5 | -2.8 | 162 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2826 | 196 | 145 | 163 | 696.0 | 619.2 | -359 | 1655 | 0.0 | 0.0 | 85.3 | 77.0 | 7.4 | 12.9 | 7.3 | 10.1 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510810 | 上海国企ETF | .735 | 0.27 | 0.000 | 0.000 | 17.487 | 61 | 0 | 61 | -41 | -20 | 9.84 | -29.17 | 8.2 | 0.0 | 8.2 | -5.5 | -2.7 | 162 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2721 | 196 | 142 | 158 | 709.6 | 637.8 | -379 | 1716 | 0.0 | 0.0 | 85.3 | 77.1 | 7.4 | 12.9 | 7.3 | 10.0 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510810 | 上海国企ETF | .733 | 0.00 | 0.000 | 0.000 | 18.155 | 68 | 0 | 68 | -49 | -19 | 12.72 | -31.57 | 10.6 | 0.0 | 10.6 | -7.6 | -3.0 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2603 | 165 | 139 | 153 | 624.2 | 567.1 | -398 | 1784 | 0.0 | 0.0 | 84.1 | 73.5 | 7.4 | 15.0 | 8.5 | 11.5 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510810 | 上海国企ETF | .732 | -0.14 | 0.000 | 0.000 | 17.590 | 66 | 0 | 66 | -48 | -17 | 12.36 | -31.63 | 10.3 | 0.0 | 10.3 | -7.6 | -2.7 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2337 | 164 | 135 | 148 | 641.0 | 584.7 | -415 | 1850 | 0.0 | 0.0 | 84.1 | 73.8 | 7.4 | 15.0 | 8.5 | 11.2 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510810 | 上海国企ETF | .73 | -0.41 | 0.000 | 0.000 | 16.449 | 63 | 0 | 63 | -47 | -16 | 12.00 | -31.33 | 10 | 0.0 | 10.0 | -7.5 | -2.5 | 158 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2148 | 163 | 130 | 141 | 660.9 | 609.4 | -431 | 1913 | 0.0 | 0.0 | 84.1 | 74.1 | 7.6 | 15.1 | 8.3 | 10.8 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510810 | 上海国企ETF | .731 | -0.27 | 0.000 | 0.000 | 19.541 | 64 | 0 | 64 | -48 | -16 | 12.24 | -31.36 | 10.2 | 0.0 | 10.2 | -7.6 | -2.6 | 158 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2229 | 163 | 125 | 139 | 686.0 | 616.9 | -448 | 1977 | 0.0 | 0.0 | 84.3 | 74.1 | 7.5 | 15.1 | 8.2 | 10.8 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510810 | 上海国企ETF | .727 | -0.82 | 0.000 | 0.000 | 21.202 | 74 | 0 | 74 | -57 | -16 | 14.16 | -33.24 | 11.8 | 0.0 | 11.8 | -9.2 | -2.6 | 159 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2198 | 161 | 120 | 134 | 704.5 | 630.9 | -464 | 2051 | 0.0 | 0.0 | 85.5 | 73.7 | 6.2 | 15.4 | 8.3 | 10.9 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510810 | 上海国企ETF | .729 | -0.55 | 0.000 | 0.000 | 25.368 | 74 | 0 | 74 | -58 | -16 | 14.28 | -33.11 | 11.9 | 0.0 | 11.9 | -9.3 | -2.6 | 160 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2187 | 162 | 110 | 130 | 764.8 | 647.2 | -480 | 2125 | 0.0 | 0.0 | 85.7 | 73.8 | 6.2 | 15.5 | 8.1 | 10.7 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510810 | 上海国企ETF | .73 | -0.41 | 0.000 | 0.000 | 34.554 | 87 | 0 | 87 | -57 | -30 | 17.16 | -31.62 | 14.3 | 0.0 | 14.3 | -9.4 | -4.9 | 161 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4032 | 159 | 100 | 127 | 822.9 | 648.0 | -510 | 2211 | 0.0 | 0.0 | 87.7 | 73.4 | 6.4 | 15.8 | 5.9 | 10.8 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510810 | 上海国企ETF | .732 | -0.14 | 0.000 | 0.000 | 35.890 | 85 | 0 | 85 | -56 | -29 | 17.04 | -31.29 | 14.2 | 0.0 | 14.2 | -9.4 | -4.8 | 162 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3909 | 158 | 95 | 123 | 857.1 | 662.0 | -538 | 2297 | 0.0 | 0.0 | 88.0 | 73.8 | 6.5 | 15.9 | 5.5 | 10.3 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510810 | 上海国企ETF | .735 | 0.27 | 0.000 | 0.000 | 37.461 | 77 | 0 | 77 | -45 | -32 | 15.72 | -29.43 | 13.1 | 0.0 | 13.1 | -7.7 | -5.4 | 164 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4281 | 156 | 89 | 119 | 890.8 | 666.2 | -570 | 2373 | 0.0 | 0.0 | 88.3 | 75.2 | 6.6 | 14.3 | 5.1 | 10.5 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510810 | 上海国企ETF | .735 | 0.27 | 0.000 | 0.000 | 41.028 | 84 | 0 | 84 | -51 | -34 | 18.12 | -26.48 | 15.1 | 0.0 | 15.1 | -9.1 | -6.0 | 167 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4550 | 152 | 85 | 115 | 892.2 | 659.5 | -604 | 2458 | 0.0 | 0.0 | 90.9 | 75.8 | 4.2 | 13.3 | 4.9 | 10.9 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510810 | 上海国企ETF | .734 | 0.14 | 0.000 | 0.000 | 40.373 | 84 | 0 | 84 | -51 | -33 | 18.12 | -26.6 | 15.1 | 0.0 | 15.1 | -9.2 | -5.9 | 167 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4470 | 152 | 84 | 114 | 902.0 | 664.6 | -637 | 2542 | 0.0 | 0.0 | 91.0 | 75.9 | 4.1 | 13.3 | 4.9 | 10.8 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510810 | 上海国企ETF | .734 | 0.14 | 0.000 | 0.000 | 38.834 | 73 | 0 | 73 | -47 | -26 | 16.08 | -26.65 | 13.4 | 0.0 | 13.4 | -8.6 | -4.8 | 169 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3558 | 150 | 80 | 107 | 926.5 | 692.7 | -663 | 2615 | 0.0 | 0.0 | 91.0 | 77.6 | 4.2 | 12.8 | 4.8 | 9.6 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510810 | 上海国企ETF | .737 | 0.55 | 0.000 | 0.000 | 43.320 | 83 | 0 | 83 | -52 | -32 | 18.36 | -26.3 | 15.3 | 0.0 | 15.3 | -9.5 | -5.8 | 166 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4278 | 147 | 72 | 101 | 1,024.5 | 730.4 | -694 | 2699 | 0.0 | 0.0 | 90.8 | 75.5 | 4.5 | 14.0 | 4.7 | 10.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510810 | 上海国企ETF | .74 | 0.95 | 0.000 | 0.000 | 43.465 | 56 | 0 | 56 | -27 | -28 | 15.36 | -17.82 | 12.8 | 0.0 | 12.8 | -6.3 | -6.5 | 166 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3826 | 117 | 67 | 95 | 878.4 | 619.5 | -723 | 2754 | 0.0 | 0.0 | 89.4 | 76.6 | 5.3 | 11.6 | 5.3 | 11.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510810 | 上海国企ETF | .74 | 0.95 | 0.000 | 0.000 | 42.785 | 58 | 0 | 58 | -33 | -25 | 16.56 | -21.31 | 13.8 | 0.0 | 13.8 | -7.8 | -6.0 | 170 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3422 | 116 | 64 | 89 | 891.2 | 640.8 | -748 | 2812 | 0.0 | 0.0 | 92.1 | 78.3 | 2.4 | 10.2 | 5.5 | 11.5 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510810 | 上海国企ETF | .737 | 0.55 | 0.000 | 0.000 | 45.852 | 57 | 0 | 57 | -33 | -24 | 16.20 | -21.65 | 13.5 | 0.0 | 13.5 | -7.8 | -5.7 | 171 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3237 | 117 | 59 | 85 | 962.6 | 668.2 | -772 | 2869 | 0.0 | 0.0 | 92.2 | 78.7 | 2.4 | 10.2 | 5.4 | 11.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510810 | 上海国企ETF | .737 | 0.55 | 0.000 | 0.000 | 47.375 | 57 | 0 | 57 | -33 | -24 | 17.16 | -17.26 | 14.3 | 0.0 | 14.3 | -8.3 | -6.0 | 169 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3227 | 109 | 57 | 83 | 943.5 | 648.0 | -796 | 2926 | 0.0 | 0.0 | 91.8 | 77.5 | 2.5 | 10.8 | 5.7 | 11.7 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510810 | 上海国企ETF | .736 | 0.41 | 0.000 | 0.000 | 47.897 | 57 | 0 | 57 | -33 | -23 | 17.16 | -17.21 | 14.3 | 0.0 | 14.3 | -8.4 | -5.9 | 169 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3171 | 109 | 56 | 82 | 959.8 | 655.5 | -819 | 2982 | 0.0 | 0.0 | 91.8 | 77.5 | 2.5 | 10.9 | 5.7 | 11.6 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510810 | 上海国企ETF | .736 | 0.41 | 0.000 | 0.000 | 48.436 | 57 | 0 | 57 | -33 | -23 | 17.16 | -17.21 | 14.3 | 0.0 | 14.3 | -8.4 | -5.9 | 169 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3171 | 109 | 55 | 81 | 977.2 | 663.5 | -842 | 3039 | 0.0 | 0.0 | 91.8 | 77.5 | 2.5 | 10.9 | 5.7 | 11.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510810 | 上海国企ETF | .738 | 0.68 | 0.000 | 0.000 | 52.508 | 57 | 0 | 57 | -33 | -24 | 17.64 | -15.76 | 14.7 | 0.0 | 14.7 | -8.5 | -6.2 | 171 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3275 | 108 | 51 | 78 | 1,035.8 | 677.2 | -866 | 3096 | 0.0 | 0.0 | 92.6 | 77.9 | 2.6 | 11.1 | 4.8 | 11.0 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510810 | 上海国企ETF | .738 | 0.68 | 0.000 | 0.000 | 38.979 | 56 | 0 | 56 | -33 | -23 | 19.80 | -19.74 | 16.5 | 0.0 | 16.5 | -9.8 | -6.7 | 168 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3067 | 92 | 45 | 64 | 1,017.4 | 715.3 | -889 | 3152 | 0.0 | 0.0 | 92.3 | 75.8 | 3.0 | 12.8 | 4.7 | 11.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510810 | 上海国企ETF | .736 | 0.41 | 0.000 | 0.000 | 37.300 | 32 | 0 | 32 | -19 | -14 | 19.20 | -76.41 | 16 | 0.0 | 16.0 | -9.2 | -6.8 | 159 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1871 | 52 | 40 | 50 | 687.7 | 550.2 | -903 | 3184 | 0.0 | 0.0 | 87.3 | 71.3 | 4.9 | 14.1 | 7.8 | 14.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510810 | 上海国企ETF | .737 | 0.55 | 0.000 | 0.000 | 31.288 | 31 | 0 | 31 | -19 | -12 | 18.48 | -75.93 | 15.4 | 0.0 | 15.4 | -9.4 | -6.0 | 160 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1618 | 52 | 37 | 45 | 728.6 | 599.1 | -915 | 3215 | 0.0 | 0.0 | 87.6 | 72.2 | 5.0 | 14.4 | 7.4 | 13.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510810 | 上海国企ETF | .738 | 0.68 | 0.000 | 0.000 | 31.389 | 14 | 0 | 14 | -1 | -13 | 14.64 | -60.6 | 12.2 | 0.0 | 12.2 | -1.2 | -11.0 | 147 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1742 | 28 | 31 | 40 | 510.7 | 395.8 | -928 | 3229 | 0.0 | 0.0 | 79.8 | 67.6 | 8.5 | 9.7 | 11.7 | 22.7 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510810 | 上海国企ETF | .736 | 0.41 | 0.000 | 0.000 | 4.115 | 1 | 0 | 1 | 5 | -5 | 3.84 | 19.58 | 3.2 | 0.0 | 3.2 | 17.7 | -20.9 | 41 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -769 | 2 | 25 | 27 | 147.1 | 136.2 | -933 | 3230 | 0.0 | 0.0 | 22.3 | 19.1 | 36.6 | 18.9 | 41.1 | 62.0 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510810 | 上海国企ETF | .73 | -0.41 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 34.47 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 0 | 17 | 14 | 116.9 | 141.9 | -933 | 3230 | 0.0 | 0.0 | 0.0 | 0.0 | 32.7 | 35.0 | 67.3 | 65.0 | 0.00 | .24 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510810 | 上海国企ETF | .73 | -0.41 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 46.01 | 0 | 0.0 | 0.0 | -5.6 | 5.6 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 102 | 0 | 12 | 12 | 152.5 | 152.5 | -932 | 3230 | 0.0 | 0.0 | 0.0 | 0.0 | 32.4 | 38.0 | 67.6 | 62.0 | 0.00 | .37 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510810 | 上海国企ETF | .733 | 0.69 | 0.000 | 0.000 | 2.789 | -34 | 0 | -34 | 52 | -18 | -3.96 | 31.66 | -3.3 | 0.0 | -3.3 | 5.0 | -1.7 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2404 | 278 | 169 | 182 | 836.8 | 777.0 | -950 | 3196 | 0.0 | 0.0 | 80.5 | 83.8 | 12.7 | 7.7 | 6.8 | 8.5 | 0.00 | .36 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510810 | 上海国企ETF | .733 | 0.69 | 0.000 | 0.000 | 2.789 | -34 | 0 | -34 | 52 | -18 | -3.96 | 31.66 | -3.3 | 0.0 | -3.3 | 5.0 | -1.7 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2404 | 278 | 169 | 182 | 836.8 | 777.0 | -967 | 3162 | 0.0 | 0.0 | 80.5 | 83.8 | 12.7 | 7.7 | 6.8 | 8.5 | 0.00 | .36 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510810 | 上海国企ETF | .734 | 0.82 | 0.000 | 0.000 | 0.330 | -26 | 0 | -26 | 43 | -16 | -3.12 | 30.75 | -2.6 | 0.0 | -2.6 | 4.2 | -1.6 | 166 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2230 | 278 | 167 | 173 | 834.4 | 805.5 | -984 | 3135 | 0.0 | 0.0 | 81.7 | 84.3 | 11.5 | 7.3 | 6.8 | 8.4 | 0.00 | .36 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | -0.185 | -22 | 0 | -22 | 43 | -20 | -2.64 | 30.5 | -2.2 | 0.0 | -2.2 | 4.2 | -2.0 | 166 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2776 | 276 | 163 | 167 | 851.5 | 831.1 | -1004 | 3113 | 0.0 | 0.0 | 82.0 | 84.2 | 11.6 | 7.4 | 6.4 | 8.4 | 0.00 | .37 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | 0.130 | -22 | 0 | -22 | 43 | -20 | -2.64 | 30.5 | -2.2 | 0.0 | -2.2 | 4.2 | -2.0 | 166 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2776 | 276 | 163 | 167 | 851.5 | 831.1 | -1024 | 3091 | 0.0 | 0.0 | 82.0 | 84.2 | 11.6 | 7.4 | 6.4 | 8.4 | 0.00 | .37 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | 0.659 | -14 | 0 | -14 | 42 | -28 | -1.68 | 29.98 | -1.4 | 0.0 | -1.4 | 4.2 | -2.8 | 167 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3858 | 276 | 160 | 164 | 861.1 | 840.1 | -1052 | 3077 | 0.0 | 0.0 | 82.7 | 84.1 | 11.6 | 7.4 | 5.7 | 8.5 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | -8.161 | -48 | 0 | -48 | 59 | -12 | -5.88 | 29.62 | -4.9 | 0.0 | -4.9 | 6.1 | -1.2 | 169 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1599 | 270 | 157 | 152 | 848.6 | 876.5 | -1064 | 3029 | 0.0 | 0.0 | 82.1 | 87.0 | 12.0 | 5.9 | 5.9 | 7.1 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | -7.089 | -52 | 0 | -52 | 64 | -12 | -6.48 | 30.22 | -5.4 | 0.0 | -5.4 | 6.6 | -1.2 | 169 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1590 | 269 | 152 | 149 | 871.6 | 889.1 | -1076 | 2977 | 0.0 | 0.0 | 82.0 | 87.4 | 12.1 | 5.5 | 5.9 | 7.1 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | -12.183 | -61 | 0 | -61 | 65 | -4 | -8.40 | 32.63 | -7 | 0.0 | -7.0 | 7.5 | -0.5 | 167 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -594 | 238 | 148 | 140 | 802.5 | 848.3 | -1080 | 2916 | 0.0 | 0.0 | 79.9 | 86.9 | 13.5 | 6.0 | 6.6 | 7.1 | 0.00 | .35 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510810 | 上海国企ETF | .73 | 0.27 | 0.000 | 0.000 | -12.183 | -60 | 0 | -60 | 64 | -4 | -8.28 | 32.62 | -6.9 | 0.0 | -6.9 | 7.4 | -0.5 | 167 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -594 | 238 | 147 | 138 | 807.8 | 860.5 | -1084 | 2856 | 0.0 | 0.0 | 80.0 | 86.9 | 13.4 | 6.0 | 6.6 | 7.1 | 0.00 | .36 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | -7.909 | -51 | 0 | -51 | 61 | -9 | -7.32 | 36.77 | -6.1 | 0.0 | -6.1 | 7.2 | -1.1 | 167 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1267 | 231 | 140 | 137 | 822.5 | 840.5 | -1094 | 2805 | 0.0 | 0.0 | 80.4 | 86.5 | 13.4 | 6.2 | 6.2 | 7.3 | 0.00 | .36 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510810 | 上海国企ETF | .732 | 0.55 | 0.000 | 0.000 | -7.909 | -51 | 0 | -51 | 61 | -9 | -7.32 | 36.77 | -6.1 | 0.0 | -6.1 | 7.2 | -1.1 | 167 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1267 | 231 | 140 | 137 | 822.5 | 840.5 | -1103 | 2753 | 0.0 | 0.0 | 80.4 | 86.5 | 13.4 | 6.2 | 6.2 | 7.3 | 0.00 | .37 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510810 | 上海国企ETF | .73 | 0.27 | 0.000 | 0.000 | -7.227 | -50 | 0 | -50 | 60 | -9 | -7.20 | 36.74 | -6 | 0.0 | -6.0 | 7.1 | -1.1 | 167 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1266 | 231 | 138 | 136 | 834.0 | 846.3 | -1112 | 2703 | 0.0 | 0.0 | 80.4 | 86.4 | 13.4 | 6.3 | 6.2 | 7.3 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|