| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 510770 | G60创新ETF | .484 | -4.91 | 0.000 | 0.000 | 6.111 | 80 | 0 | 80 | -99 | 19 | 25.20 | -17.38 | 21 | 0.0 | 21.0 | -25.9 | 4.9 | 130 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3733 | 119 | 127 | 97 | 599.9 | 785.5 | 19 | 80 | 0.0 | 0.0 | 75.7 | 54.7 | 14.4 | 40.3 | 9.9 | 5.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 510770 | G60创新ETF | .488 | -4.13 | 0.000 | 0.000 | 6.965 | 82 | 0 | 82 | -98 | 16 | 26.16 | -16.9 | 21.8 | 0.0 | 21.8 | -26.0 | 4.2 | 131 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3176 | 119 | 117 | 93 | 646.4 | 813.2 | 35 | 162 | 0.0 | 0.0 | 76.2 | 54.4 | 14.5 | 40.5 | 9.3 | 5.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 510770 | G60创新ETF | .488 | -4.13 | 0.000 | 0.000 | 8.033 | 83 | 0 | 83 | -98 | 15 | 26.28 | -16.79 | 21.9 | 0.0 | 21.9 | -25.9 | 4.0 | 131 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3021 | 119 | 114 | 92 | 662.5 | 820.9 | 50 | 245 | 0.0 | 0.0 | 76.3 | 54.4 | 14.6 | 40.5 | 9.1 | 5.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 510770 | G60创新ETF | .488 | -4.13 | 0.000 | 0.000 | 8.033 | 83 | 0 | 83 | -98 | 15 | 26.28 | -16.79 | 21.9 | 0.0 | 21.9 | -25.9 | 4.0 | 131 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3021 | 119 | 114 | 92 | 662.5 | 820.9 | 65 | 328 | 0.0 | 0.0 | 76.3 | 54.4 | 14.6 | 40.5 | 9.1 | 5.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 510770 | G60创新ETF | .488 | -4.13 | 0.000 | 0.000 | 8.033 | 83 | 0 | 83 | -98 | 15 | 26.28 | -16.79 | 21.9 | 0.0 | 21.9 | -25.9 | 4.0 | 131 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3021 | 119 | 114 | 92 | 662.5 | 820.9 | 80 | 411 | 0.0 | 0.0 | 76.3 | 54.4 | 14.6 | 40.5 | 9.1 | 5.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 510770 | G60创新ETF | .492 | -3.34 | 0.000 | 0.000 | 8.470 | 83 | 0 | 83 | -99 | 16 | 26.28 | -16.65 | 21.9 | 0.0 | 21.9 | -26.2 | 4.3 | 131 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3242 | 119 | 112 | 91 | 673.2 | 828.5 | 96 | 493 | 0.0 | 0.0 | 76.3 | 54.4 | 14.5 | 40.7 | 9.2 | 4.9 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 510770 | G60创新ETF | .492 | -3.34 | 0.000 | 0.000 | 8.470 | 83 | 0 | 83 | -99 | 16 | 26.28 | -16.65 | 21.9 | 0.0 | 21.9 | -26.2 | 4.3 | 131 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3242 | 119 | 112 | 91 | 673.2 | 828.5 | 112 | 576 | 0.0 | 0.0 | 76.3 | 54.4 | 14.5 | 40.7 | 9.2 | 4.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 510770 | G60创新ETF | .491 | -3.54 | 0.000 | 0.000 | 8.676 | 82 | 0 | 82 | -98 | 16 | 26.16 | -16.63 | 21.8 | 0.0 | 21.8 | -26.0 | 4.2 | 131 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3164 | 118 | 109 | 89 | 691.1 | 846.3 | 128 | 658 | 0.0 | 0.0 | 76.3 | 54.5 | 14.6 | 40.6 | 9.1 | 4.9 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 510770 | G60创新ETF | .494 | -2.95 | 0.000 | 0.000 | 8.614 | 84 | 0 | 84 | -99 | 14 | 27.00 | -16.61 | 22.5 | 0.0 | 22.5 | -26.3 | 3.8 | 131 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2848 | 118 | 103 | 84 | 727.5 | 892.1 | 142 | 742 | 0.0 | 0.0 | 76.7 | 54.2 | 14.6 | 40.9 | 8.7 | 4.9 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 510770 | G60创新ETF | .497 | -2.36 | 0.000 | 0.000 | 8.461 | 85 | 0 | 85 | -98 | 14 | 27.12 | -16.51 | 22.6 | 0.0 | 22.6 | -26.3 | 3.7 | 131 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2769 | 118 | 103 | 83 | 726.7 | 901.8 | 156 | 827 | 0.0 | 0.0 | 76.8 | 54.2 | 14.6 | 40.9 | 8.6 | 4.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 510770 | G60创新ETF | .494 | -2.95 | 0.000 | 0.000 | 8.305 | 85 | 0 | 85 | -98 | 13 | 27.12 | -16.5 | 22.6 | 0.0 | 22.6 | -26.2 | 3.6 | 131 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2694 | 118 | 101 | 81 | 740.9 | 923.9 | 170 | 911 | 0.0 | 0.0 | 76.8 | 54.2 | 14.7 | 40.9 | 8.5 | 4.9 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 510770 | G60创新ETF | .494 | -2.95 | 0.000 | 0.000 | -2.173 | 85 | 0 | 85 | -98 | 13 | 27.12 | -16.5 | 22.6 | 0.0 | 22.6 | -26.2 | 3.6 | 131 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2694 | 118 | 101 | 81 | 740.9 | 923.9 | 183 | 996 | 0.0 | 0.0 | 76.8 | 54.2 | 14.7 | 40.9 | 8.5 | 4.9 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 510770 | G60创新ETF | .497 | -2.36 | 0.000 | 0.000 | -5.759 | 85 | 0 | 85 | -98 | 13 | 27.24 | -16.32 | 22.7 | 0.0 | 22.7 | -26.3 | 3.6 | 131 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2688 | 117 | 99 | 64 | 754.2 | 1,166.6 | 197 | 1081 | 0.0 | 0.0 | 77.0 | 54.3 | 14.7 | 41.0 | 8.3 | 4.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 510770 | G60创新ETF | .497 | -2.36 | 0.000 | 0.000 | -5.238 | 85 | 0 | 85 | -98 | 13 | 27.48 | -16.17 | 22.9 | 0.0 | 22.9 | -26.4 | 3.5 | 131 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2609 | 117 | 97 | 63 | 768.4 | 1,183.1 | 210 | 1166 | 0.0 | 0.0 | 77.1 | 54.2 | 14.7 | 41.1 | 8.2 | 4.7 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 510770 | G60创新ETF | .497 | -2.36 | 0.000 | 0.000 | -5.614 | 85 | 0 | 85 | -98 | 13 | 27.48 | -16.17 | 22.9 | 0.0 | 22.9 | -26.4 | 3.5 | 131 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2609 | 117 | 96 | 62 | 776.4 | 1,202.1 | 223 | 1252 | 0.0 | 0.0 | 77.1 | 54.2 | 14.7 | 41.1 | 8.2 | 4.7 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 510770 | G60创新ETF | .497 | -2.36 | 0.000 | 0.000 | -4.358 | 85 | 0 | 85 | -98 | 13 | 28.32 | -19.82 | 23.6 | 0.0 | 23.6 | -27.2 | 3.6 | 135 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2601 | 117 | 94 | 62 | 768.7 | 1,165.5 | 236 | 1337 | 0.0 | 0.0 | 79.5 | 55.9 | 12.1 | 39.3 | 8.4 | 4.8 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 510770 | G60创新ETF | .495 | -2.75 | 0.000 | 0.000 | -4.661 | 85 | 0 | 85 | -97 | 12 | 29.28 | -24.43 | 24.4 | 0.0 | 24.4 | -27.9 | 3.5 | 141 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2435 | 118 | 91 | 60 | 764.6 | 1,159.7 | 248 | 1422 | 0.0 | 0.0 | 82.5 | 58.1 | 9.0 | 36.9 | 8.5 | 5.0 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 510770 | G60创新ETF | .495 | -2.75 | 0.000 | 0.000 | -8.672 | 73 | 0 | 73 | -84 | 11 | 26.16 | -29.23 | 21.8 | 0.0 | 21.8 | -25.2 | 3.4 | 142 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2276 | 114 | 86 | 56 | 778.5 | 1,195.6 | 259 | 1495 | 0.0 | 0.0 | 82.1 | 60.3 | 9.3 | 34.5 | 8.6 | 5.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 510770 | G60创新ETF | .495 | -2.75 | 0.000 | 0.000 | -8.672 | 73 | 0 | 73 | -84 | 11 | 26.16 | -29.23 | 21.8 | 0.0 | 21.8 | -25.2 | 3.4 | 142 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2276 | 114 | 86 | 56 | 778.5 | 1,195.6 | 271 | 1568 | 0.0 | 0.0 | 82.1 | 60.3 | 9.3 | 34.5 | 8.6 | 5.2 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 510770 | G60创新ETF | .491 | -3.54 | 0.000 | 0.000 | -17.758 | 61 | 0 | 61 | -69 | 8 | 27.36 | -62.4 | 22.8 | 0.0 | 22.8 | -25.9 | 3.1 | 145 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1652 | 93 | 81 | 51 | 657.7 | 1,044.6 | 279 | 1629 | 0.0 | 0.0 | 83.9 | 61.1 | 6.5 | 32.4 | 9.6 | 6.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 510770 | G60创新ETF | .497 | -2.36 | 0.000 | 0.000 | -6.914 | 36 | 0 | 36 | -42 | 6 | 19.92 | -53.06 | 16.6 | 0.0 | 16.6 | -19.6 | 3.0 | 145 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1280 | 74 | 65 | 47 | 656.4 | 907.8 | 285 | 1664 | 0.0 | 0.0 | 80.9 | 64.3 | 8.1 | 27.7 | 11.0 | 8.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 510770 | G60创新ETF | .498 | -2.16 | 0.000 | 0.000 | -6.637 | 36 | 0 | 36 | -42 | 6 | 19.92 | -53.07 | 16.6 | 0.0 | 16.6 | -19.6 | 3.0 | 145 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1280 | 74 | 62 | 45 | 688.1 | 948.0 | 292 | 1700 | 0.0 | 0.0 | 80.9 | 64.3 | 8.1 | 27.7 | 11.0 | 8.0 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 510770 | G60创新ETF | .501 | -1.57 | 0.000 | 0.000 | -7.300 | 35 | 0 | 35 | -42 | 7 | 19.68 | -52.96 | 16.4 | 0.0 | 16.4 | -19.6 | 3.2 | 145 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1362 | 74 | 61 | 44 | 697.7 | 967.3 | 299 | 1735 | 0.0 | 0.0 | 80.8 | 64.4 | 8.2 | 27.8 | 11.0 | 7.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 510770 | G60创新ETF | .504 | -0.98 | 0.000 | 0.000 | -3.829 | 32 | 0 | 32 | -42 | 10 | 23.16 | -38.96 | 19.3 | 0.0 | 19.3 | -25.5 | 6.2 | 131 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2034 | 52 | 57 | 40 | 575.5 | 820.1 | 309 | 1767 | 0.0 | 0.0 | 75.3 | 56.0 | 10.5 | 36.0 | 14.2 | 8.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 510770 | G60创新ETF | .504 | -0.98 | 0.000 | 0.000 | -3.829 | 32 | 0 | 32 | -42 | 10 | 23.16 | -38.96 | 19.3 | 0.0 | 19.3 | -25.5 | 6.2 | 131 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2034 | 52 | 57 | 40 | 575.5 | 820.1 | 319 | 1800 | 0.0 | 0.0 | 75.3 | 56.0 | 10.5 | 36.0 | 14.2 | 8.0 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 510770 | G60创新ETF | .5 | -1.77 | 0.000 | 0.000 | -2.121 | 31 | 0 | 31 | -42 | 11 | 26.76 | -64.86 | 22.3 | 0.0 | 22.3 | -30.2 | 7.9 | 119 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2183 | 39 | 56 | 37 | 493.5 | 746.9 | 330 | 1831 | 0.0 | 0.0 | 70.7 | 48.4 | 12.5 | 42.7 | 16.8 | 8.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 510770 | G60创新ETF | .505 | -0.79 | 0.000 | 0.000 | 6.038 | 20 | 0 | 20 | -30 | 10 | 23.28 | -52.71 | 19.4 | 0.0 | 19.4 | -28.6 | 9.2 | 105 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1889 | 26 | 44 | 34 | 466.6 | 603.9 | 340 | 1851 | 0.0 | 0.0 | 62.2 | 42.8 | 16.7 | 45.3 | 21.1 | 11.9 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 510770 | G60创新ETF | .507 | -0.39 | 0.000 | 0.000 | 15.651 | 20 | 0 | 20 | -29 | 9 | 30.36 | -39.08 | 25.3 | 0.0 | 25.3 | -36.6 | 11.3 | 78 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1800 | 15 | 40 | 31 | 398.2 | 513.7 | 349 | 1871 | 0.0 | 0.0 | 51.7 | 26.4 | 21.6 | 58.2 | 26.7 | 15.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 510770 | G60创新ETF | .51 | 0.20 | 0.000 | 0.000 | 15.923 | 21 | 0 | 21 | -30 | 9 | 31.32 | -38.69 | 26.1 | 0.0 | 26.1 | -36.9 | 10.8 | 78 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1709 | 15 | 38 | 29 | 416.4 | 545.7 | 358 | 1892 | 0.0 | 0.0 | 52.0 | 25.9 | 21.7 | 58.6 | 26.3 | 15.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 510770 | G60创新ETF | .509 | 0.00 | 0.000 | 0.000 | 17.029 | 21 | 0 | 21 | -30 | 8 | 31.80 | -39.18 | 26.5 | 0.0 | 26.5 | -37.0 | 10.5 | 78 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1656 | 15 | 36 | 28 | 438.0 | 563.2 | 366 | 1913 | 0.0 | 0.0 | 52.2 | 25.7 | 21.8 | 58.8 | 26.0 | 15.5 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 510770 | G60创新ETF | .509 | 0.00 | 0.000 | 0.000 | 17.029 | 21 | 0 | 21 | -30 | 8 | 31.80 | -39.18 | 26.5 | 0.0 | 26.5 | -37.0 | 10.5 | 78 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1656 | 15 | 36 | 28 | 438.0 | 563.2 | 374 | 1934 | 0.0 | 0.0 | 52.2 | 25.7 | 21.8 | 58.8 | 26.0 | 15.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 510770 | G60创新ETF | .508 | -0.20 | 0.000 | 0.000 | 17.045 | 21 | 0 | 21 | -29 | 8 | 32.16 | -39.48 | 26.8 | 0.0 | 26.8 | -37.1 | 10.3 | 78 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1621 | 15 | 35 | 27 | 449.6 | 582.8 | 383 | 1956 | 0.0 | 0.0 | 52.3 | 25.5 | 21.9 | 59.0 | 25.8 | 15.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 510770 | G60创新ETF | .509 | 0.00 | 0.000 | 0.000 | 16.907 | 21 | 0 | 21 | -30 | 9 | 32.52 | -38.8 | 27.1 | 0.0 | 27.1 | -38.6 | 11.5 | 79 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1790 | 15 | 34 | 26 | 457.7 | 598.5 | 392 | 1977 | 0.0 | 0.0 | 52.9 | 25.8 | 21.0 | 59.6 | 26.1 | 14.6 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 510770 | G60创新ETF | .509 | 0.00 | 0.000 | 0.000 | 17.200 | 22 | 0 | 22 | -30 | 9 | 33.24 | -39.43 | 27.7 | 0.0 | 27.7 | -38.8 | 11.1 | 78 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1720 | 15 | 33 | 25 | 469.5 | 619.7 | 400 | 1999 | 0.0 | 0.0 | 53.1 | 25.4 | 21.1 | 59.9 | 25.8 | 14.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 510770 | G60创新ETF | .511 | 0.39 | 0.000 | 0.000 | 22.958 | 15 | 0 | 15 | -23 | 8 | 33.96 | -10.68 | 28.3 | 0.0 | 28.3 | -44.3 | 16.0 | 33 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 4 | 29 | 20 | 360.0 | 522.0 | 409 | 2013 | 0.0 | 0.0 | 30.8 | 2.5 | 31.4 | 75.7 | 37.8 | 21.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 510770 | G60创新ETF | .511 | 0.39 | 0.000 | 0.000 | 22.958 | 15 | 0 | 15 | -23 | 8 | 33.96 | -10.68 | 28.3 | 0.0 | 28.3 | -44.3 | 16.0 | 33 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 4 | 29 | 20 | 360.0 | 522.0 | 417 | 2028 | 0.0 | 0.0 | 30.8 | 2.5 | 31.4 | 75.7 | 37.8 | 21.8 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 510770 | G60创新ETF | .511 | 0.39 | 0.000 | 0.000 | 11.529 | 15 | 0 | 15 | -23 | 8 | 33.96 | -10.68 | 28.3 | 0.0 | 28.3 | -44.3 | 16.0 | 33 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 4 | 29 | 20 | 360.0 | 522.0 | 425 | 2043 | 0.0 | 0.0 | 30.8 | 2.5 | 31.4 | 75.7 | 37.8 | 21.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 510770 | G60创新ETF | .511 | 0.39 | 0.000 | 0.000 | 5.033 | 4 | 0 | 4 | -18 | 15 | 11.52 | 15.53 | 9.6 | 0.0 | 9.6 | -46.2 | 36.6 | 16 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2953 | 2 | 27 | 14 | 298.9 | 576.4 | 440 | 2047 | 0.0 | 0.0 | 12.8 | 3.2 | 40.7 | 86.9 | 46.5 | 9.9 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 510770 | G60创新ETF | .513 | 0.79 | 0.000 | 0.000 | -0.477 | 0 | 0 | 0 | -14 | 14 | 0.00 | 1.21 | 0 | 0.0 | 0.0 | -39.9 | 39.9 | 1 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2730 | 0 | 22 | 8 | 311.0 | 855.4 | 453 | 2047 | 0.0 | 0.0 | 0.4 | 0.4 | 48.2 | 88.1 | 51.4 | 11.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 510770 | G60创新ETF | .504 | -0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 12.45 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 5 | 4 | 53.0 | 66.3 | 453 | 2047 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 510770 | G60创新ETF | .504 | -0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 92.31 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 3 | 17.3 | 17.3 | 453 | 2047 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 510770 | G60创新ETF | .508 | -0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 2 | 25.0 | 25.0 | 453 | 2047 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 510770 | G60创新ETF | .509 | 5.60 | 0.000 | 0.000 | -5.147 | -28 | 0 | -28 | 6 | 22 | -5.40 | 12.01 | -4.5 | 0.0 | -4.5 | 1.0 | 3.5 | 133 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4430 | 202 | 103 | 102 | 1,229.0 | 1,241.0 | 475 | 2018 | 0.0 | 0.0 | 64.1 | 68.6 | 29.8 | 28.8 | 6.1 | 2.6 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 510770 | G60创新ETF | .509 | 5.60 | 0.000 | 0.000 | -5.147 | -28 | 0 | -28 | 6 | 22 | -5.40 | 12.01 | -4.5 | 0.0 | -4.5 | 1.0 | 3.5 | 133 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4430 | 202 | 103 | 102 | 1,229.0 | 1,241.0 | 497 | 1990 | 0.0 | 0.0 | 64.1 | 68.6 | 29.8 | 28.8 | 6.1 | 2.6 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 510770 | G60创新ETF | .509 | 5.60 | 0.000 | 0.000 | -4.500 | -28 | 0 | -28 | 6 | 22 | -5.40 | 11.92 | -4.5 | 0.0 | -4.5 | 1.0 | 3.5 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4426 | 202 | 101 | 101 | 1,252.0 | 1,252.0 | 519 | 1962 | 0.0 | 0.0 | 64.1 | 68.6 | 29.9 | 28.9 | 6.0 | 2.5 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 510770 | G60创新ETF | .504 | 4.56 | 0.000 | 0.000 | -5.189 | -28 | 0 | -28 | 6 | 22 | -5.40 | 11.89 | -4.5 | 0.0 | -4.5 | 0.9 | 3.6 | 133 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4551 | 202 | 98 | 97 | 1,289.8 | 1,303.1 | 542 | 1934 | 0.0 | 0.0 | 64.2 | 68.7 | 29.8 | 28.9 | 6.0 | 2.4 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 510770 | G60创新ETF | .504 | 4.56 | 0.000 | 0.000 | -4.500 | -28 | 0 | -28 | 6 | 22 | -5.40 | 11.91 | -4.5 | 0.0 | -4.5 | 1.0 | 3.5 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4421 | 202 | 94 | 94 | 1,343.8 | 1,343.8 | 563 | 1906 | 0.0 | 0.0 | 64.2 | 68.7 | 29.9 | 28.9 | 5.9 | 2.4 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 510770 | G60创新ETF | .504 | 4.56 | 0.000 | 0.000 | -4.500 | -28 | 0 | -28 | 6 | 22 | -5.40 | 11.91 | -4.5 | 0.0 | -4.5 | 1.0 | 3.5 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4421 | 202 | 94 | 94 | 1,343.8 | 1,343.8 | 585 | 1878 | 0.0 | 0.0 | 64.2 | 68.7 | 29.9 | 28.9 | 5.9 | 2.4 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 510770 | G60创新ETF | .5 | 3.73 | 0.000 | 0.000 | -5.026 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.77 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4162 | 201 | 92 | 91 | 1,370.8 | 1,385.8 | 606 | 1851 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 510770 | G60创新ETF | .5 | 3.73 | 0.000 | 0.000 | -4.300 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.76 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4161 | 201 | 90 | 90 | 1,401.0 | 1,401.0 | 626 | 1824 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 510770 | G60创新ETF | .5 | 3.73 | 0.000 | 0.000 | -4.300 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.76 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4161 | 201 | 90 | 90 | 1,401.0 | 1,401.0 | 647 | 1798 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 510770 | G60创新ETF | .497 | 3.11 | 0.000 | 0.000 | -4.300 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.76 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4161 | 201 | 89 | 89 | 1,416.7 | 1,416.7 | 668 | 1771 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 510770 | G60创新ETF | .497 | 3.11 | 0.000 | 0.000 | -4.300 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.76 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4161 | 201 | 89 | 89 | 1,416.7 | 1,416.7 | 688 | 1744 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 510770 | G60创新ETF | .497 | 3.11 | 0.000 | 0.000 | -4.300 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.76 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4161 | 201 | 89 | 89 | 1,416.7 | 1,416.7 | 709 | 1717 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 510770 | G60创新ETF | .497 | 3.11 | 0.000 | 0.000 | -4.300 | -27 | 0 | -27 | 6 | 21 | -5.16 | 11.76 | -4.3 | 0.0 | -4.3 | 1.0 | 3.3 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4161 | 201 | 89 | 89 | 1,416.7 | 1,416.7 | 729 | 1690 | 0.0 | 0.0 | 64.3 | 68.6 | 30.0 | 29.0 | 5.7 | 2.4 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们