日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510580 | 中证500ETF易方达 | .636 | -1.70 | 0.000 | 0.000 | 11.843 | 1525 | 0 | 1525 | -1619 | 95 | 30.96 | -23.34 | 25.8 | 0.0 | 25.8 | -27.4 | 1.6 | 136 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14628 | 1492 | 1442 | 1162 | 634.0 | 786.8 | 95 | 1525 | 0.0 | 0.0 | 80.8 | 55.0 | 11.6 | 39.0 | 7.6 | 6.0 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510580 | 中证500ETF易方达 | .638 | -1.39 | 0.000 | 0.000 | 16.404 | 1565 | 0 | 1565 | -1646 | 81 | 32.28 | -23.04 | 26.9 | 0.0 | 26.9 | -28.3 | 1.4 | 137 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12598 | 1479 | 1319 | 1122 | 682.2 | 802.0 | 176 | 3089 | 0.0 | 0.0 | 81.8 | 54.9 | 11.0 | 39.3 | 7.2 | 5.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510580 | 中证500ETF易方达 | .641 | -0.93 | 0.000 | 0.000 | 17.231 | 1568 | 0 | 1568 | -1648 | 81 | 32.64 | -23.21 | 27.2 | 0.0 | 27.2 | -28.6 | 1.4 | 137 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12480 | 1465 | 1282 | 1108 | 695.3 | 804.5 | 257 | 4657 | 0.0 | 0.0 | 82.2 | 55.0 | 10.6 | 39.2 | 7.2 | 5.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510580 | 中证500ETF易方达 | .642 | -0.77 | 0.000 | 0.000 | 17.849 | 1557 | 0 | 1557 | -1642 | 85 | 33.00 | -25.33 | 27.5 | 0.0 | 27.5 | -29.0 | 1.5 | 137 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13133 | 1439 | 1263 | 1094 | 693.2 | 800.3 | 342 | 6214 | 0.0 | 0.0 | 82.0 | 54.5 | 10.7 | 39.7 | 7.3 | 5.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510580 | 中证500ETF易方达 | .641 | -0.93 | 0.000 | 0.000 | 18.272 | 1565 | 0 | 1565 | -1643 | 79 | 33.36 | -26.04 | 27.8 | 0.0 | 27.8 | -29.2 | 1.4 | 136 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12185 | 1420 | 1244 | 1081 | 699.6 | 805.1 | 420 | 7778 | 0.0 | 0.0 | 82.0 | 54.2 | 10.8 | 40.0 | 7.2 | 5.8 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510580 | 中证500ETF易方达 | .642 | -0.77 | 0.000 | 0.000 | 18.748 | 1570 | 0 | 1570 | -1649 | 79 | 33.48 | -26.06 | 27.9 | 0.0 | 27.9 | -29.3 | 1.4 | 136 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12181 | 1420 | 1235 | 1075 | 704.5 | 809.4 | 499 | 9348 | 0.0 | 0.0 | 81.9 | 54.0 | 10.9 | 40.2 | 7.2 | 5.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510580 | 中证500ETF易方达 | .643 | -0.62 | 0.000 | 0.000 | 18.559 | 1534 | 0 | 1534 | -1617 | 82 | 33.48 | -25.43 | 27.9 | 0.0 | 27.9 | -29.4 | 1.5 | 135 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12755 | 1378 | 1216 | 1057 | 699.3 | 804.5 | 582 | 10883 | 0.0 | 0.0 | 81.7 | 53.8 | 11.0 | 40.4 | 7.3 | 5.8 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510580 | 中证500ETF易方达 | .641 | -0.93 | 0.000 | 0.000 | 18.091 | 1529 | 0 | 1529 | -1628 | 98 | 33.60 | -25.62 | 28 | 0.0 | 28.0 | -29.8 | 1.8 | 136 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15200 | 1378 | 1202 | 1037 | 702.5 | 814.3 | 680 | 12412 | 0.0 | 0.0 | 81.9 | 53.9 | 10.8 | 40.6 | 7.3 | 5.5 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510580 | 中证500ETF易方达 | .644 | -0.46 | 0.000 | 0.000 | 19.010 | 1497 | 0 | 1497 | -1614 | 117 | 33.72 | -25.35 | 28.1 | 0.0 | 28.1 | -30.3 | 2.2 | 137 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18119 | 1354 | 1105 | 964 | 745.3 | 854.3 | 797 | 13909 | 0.0 | 0.0 | 82.4 | 54.3 | 10.5 | 40.8 | 7.1 | 4.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510580 | 中证500ETF易方达 | .648 | 0.15 | 0.000 | 0.000 | 18.666 | 1486 | 0 | 1486 | -1608 | 122 | 33.60 | -25.15 | 28 | 0.0 | 28.0 | -30.3 | 2.3 | 137 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18872 | 1349 | 1080 | 941 | 759.7 | 872.0 | 919 | 15395 | 0.0 | 0.0 | 82.5 | 54.5 | 10.4 | 40.7 | 7.1 | 4.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510580 | 中证500ETF易方达 | .646 | -0.15 | 0.000 | 0.000 | 18.748 | 1490 | 0 | 1490 | -1612 | 122 | 33.72 | -25.12 | 28.1 | 0.0 | 28.1 | -30.4 | 2.3 | 137 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18858 | 1348 | 1073 | 934 | 764.1 | 877.8 | 1041 | 16886 | 0.0 | 0.0 | 82.6 | 54.5 | 10.4 | 40.8 | 7.0 | 4.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510580 | 中证500ETF易方达 | .647 | 0.00 | 0.000 | 0.000 | 18.556 | 1490 | 0 | 1490 | -1612 | 122 | 33.72 | -25.11 | 28.1 | 0.0 | 28.1 | -30.4 | 2.3 | 137 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18854 | 1348 | 1067 | 927 | 768.3 | 884.3 | 1163 | 18376 | 0.0 | 0.0 | 82.6 | 54.5 | 10.4 | 40.8 | 7.0 | 4.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510580 | 中证500ETF易方达 | .646 | -0.15 | 0.000 | 0.000 | 18.201 | 1484 | 0 | 1484 | -1611 | 127 | 33.60 | -25.08 | 28 | 0.0 | 28.0 | -30.4 | 2.4 | 137 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19663 | 1347 | 1063 | 920 | 770.7 | 890.5 | 1290 | 19860 | 0.0 | 0.0 | 82.6 | 54.6 | 10.4 | 40.8 | 7.0 | 4.6 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510580 | 中证500ETF易方达 | .649 | 0.31 | 0.000 | 0.000 | 18.195 | 1488 | 0 | 1488 | -1610 | 122 | 33.72 | -25.05 | 28.1 | 0.0 | 28.1 | -30.4 | 2.3 | 137 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18831 | 1346 | 1054 | 911 | 776.8 | 898.7 | 1412 | 21348 | 0.0 | 0.0 | 82.7 | 54.6 | 10.4 | 40.8 | 6.9 | 4.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510580 | 中证500ETF易方达 | .648 | 0.15 | 0.000 | 0.000 | 17.234 | 1464 | 0 | 1464 | -1592 | 128 | 34.32 | -27.56 | 28.6 | 0.0 | 28.6 | -31.1 | 2.5 | 136 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19780 | 1291 | 1029 | 868 | 768.9 | 911.5 | 1540 | 22812 | 0.0 | 0.0 | 82.3 | 53.7 | 10.8 | 41.9 | 6.9 | 4.4 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510580 | 中证500ETF易方达 | .646 | -0.15 | 0.000 | 0.000 | 16.510 | 1461 | 0 | 1461 | -1588 | 128 | 34.32 | -27.81 | 28.6 | 0.0 | 28.6 | -31.1 | 2.5 | 136 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19738 | 1289 | 1022 | 854 | 772.5 | 924.5 | 1668 | 24272 | 0.0 | 0.0 | 82.4 | 53.8 | 10.8 | 41.9 | 6.8 | 4.3 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510580 | 中证500ETF易方达 | .645 | -0.31 | 0.000 | 0.000 | 17.635 | 1408 | 0 | 1408 | -1543 | 135 | 36.36 | -22.55 | 30.3 | 0.0 | 30.3 | -33.2 | 2.9 | 132 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20836 | 1138 | 1001 | 823 | 717.8 | 873.0 | 1803 | 25681 | 0.0 | 0.0 | 80.9 | 50.6 | 11.7 | 44.9 | 7.4 | 4.5 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510580 | 中证500ETF易方达 | .643 | -0.62 | 0.000 | 0.000 | 20.678 | 1403 | 0 | 1403 | -1528 | 124 | 39.24 | -24.87 | 32.7 | 0.0 | 32.7 | -35.6 | 2.9 | 128 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19225 | 1018 | 951 | 785 | 697.1 | 844.5 | 1927 | 27084 | 0.0 | 0.0 | 80.2 | 47.5 | 12.1 | 47.7 | 7.7 | 4.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510580 | 中证500ETF易方达 | .643 | -0.62 | 0.000 | 0.000 | 20.160 | 1393 | 0 | 1393 | -1511 | 117 | 39.84 | -25.65 | 33.2 | 0.0 | 33.2 | -36.0 | 2.8 | 129 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18143 | 1003 | 937 | 767 | 691.5 | 844.8 | 2045 | 28477 | 0.0 | 0.0 | 81.0 | 47.8 | 11.3 | 47.3 | 7.7 | 4.9 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510580 | 中证500ETF易方达 | .64 | -1.08 | 0.000 | 0.000 | 19.563 | 1325 | 0 | 1325 | -1448 | 123 | 38.76 | -24.73 | 32.3 | 0.0 | 32.3 | -35.3 | 3.0 | 130 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19000 | 988 | 921 | 747 | 687.7 | 847.8 | 2168 | 29802 | 0.0 | 0.0 | 80.9 | 48.6 | 11.3 | 46.6 | 7.8 | 4.8 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510580 | 中证500ETF易方达 | .641 | -0.93 | 0.000 | 0.000 | 21.961 | 1267 | 0 | 1267 | -1389 | 122 | 38.76 | -24.87 | 32.3 | 0.0 | 32.3 | -35.4 | 3.1 | 129 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18772 | 937 | 861 | 718 | 703.3 | 843.4 | 2289 | 31070 | 0.0 | 0.0 | 80.5 | 48.2 | 11.7 | 47.1 | 7.8 | 4.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510580 | 中证500ETF易方达 | .643 | -0.62 | 0.000 | 0.000 | 21.792 | 1204 | 0 | 1204 | -1316 | 112 | 38.76 | -23.82 | 32.3 | 0.0 | 32.3 | -35.3 | 3.0 | 129 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17245 | 890 | 817 | 688 | 703.6 | 835.5 | 2401 | 32274 | 0.0 | 0.0 | 80.7 | 48.4 | 11.6 | 46.9 | 7.7 | 4.7 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510580 | 中证500ETF易方达 | .644 | -0.46 | 0.000 | 0.000 | 21.921 | 1157 | 0 | 1157 | -1263 | 106 | 39.24 | -25.42 | 32.7 | 0.0 | 32.7 | -35.7 | 3.0 | 130 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16360 | 851 | 772 | 652 | 706.4 | 836.4 | 2507 | 33430 | 0.0 | 0.0 | 81.1 | 48.4 | 11.3 | 47.0 | 7.6 | 4.6 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510580 | 中证500ETF易方达 | .647 | 0.00 | 0.000 | 0.000 | 24.726 | 1130 | 0 | 1130 | -1227 | 97 | 40.68 | -22.58 | 33.9 | 0.0 | 33.9 | -36.8 | 2.9 | 130 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14901 | 802 | 730 | 632 | 703.9 | 813.0 | 2604 | 34560 | 0.0 | 0.0 | 82.1 | 48.2 | 10.2 | 47.0 | 7.7 | 4.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510580 | 中证500ETF易方达 | .646 | -0.15 | 0.000 | 0.000 | 24.844 | 1062 | 0 | 1062 | -1161 | 98 | 40.20 | -21.4 | 33.5 | 0.0 | 33.5 | -36.6 | 3.1 | 131 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15147 | 768 | 689 | 603 | 709.2 | 810.3 | 2702 | 35623 | 0.0 | 0.0 | 82.3 | 48.8 | 10.0 | 46.6 | 7.7 | 4.6 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510580 | 中证500ETF易方达 | .646 | -0.15 | 0.000 | 0.000 | 24.712 | 1000 | 0 | 1000 | -1091 | 92 | 39.12 | -21.6 | 32.6 | 0.0 | 32.6 | -35.6 | 3.0 | 131 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14172 | 743 | 671 | 585 | 704.0 | 807.5 | 2794 | 36622 | 0.0 | 0.0 | 81.9 | 49.3 | 10.4 | 46.0 | 7.7 | 4.7 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510580 | 中证500ETF易方达 | .645 | -0.31 | 0.000 | 0.000 | 30.140 | 929 | 0 | 929 | -1018 | 89 | 43.80 | -29.37 | 36.5 | 0.0 | 36.5 | -40.0 | 3.5 | 126 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13707 | 592 | 620 | 542 | 631.6 | 722.5 | 2883 | 37551 | 0.0 | 0.0 | 81.0 | 44.5 | 10.0 | 50.0 | 9.0 | 5.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510580 | 中证500ETF易方达 | .648 | 0.15 | 0.000 | 0.000 | 35.737 | 885 | 0 | 885 | -944 | 60 | 44.40 | -33.57 | 37 | 0.0 | 37.0 | -39.5 | 2.5 | 126 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9196 | 556 | 523 | 514 | 703.3 | 715.6 | 2943 | 38436 | 0.0 | 0.0 | 81.6 | 44.6 | 10.4 | 49.9 | 8.0 | 5.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510580 | 中证500ETF易方达 | .65 | 0.46 | 0.000 | 0.000 | 35.049 | 794 | 0 | 794 | -856 | 62 | 44.76 | -26.31 | 37.3 | 0.0 | 37.3 | -40.2 | 2.9 | 124 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9501 | 488 | 498 | 482 | 657.9 | 679.7 | 3005 | 39230 | 0.0 | 0.0 | 80.6 | 43.3 | 10.8 | 51.0 | 8.6 | 5.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510580 | 中证500ETF易方达 | .652 | 0.77 | 0.000 | 0.000 | 36.273 | 718 | 0 | 718 | -768 | 50 | 45.12 | -22.59 | 37.6 | 0.0 | 37.6 | -40.2 | 2.6 | 122 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7639 | 430 | 465 | 458 | 631.8 | 641.5 | 3054 | 39948 | 0.0 | 0.0 | 79.7 | 42.1 | 11.7 | 51.9 | 8.6 | 6.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510580 | 中证500ETF易方达 | .651 | 0.62 | 0.000 | 0.000 | 35.646 | 667 | 0 | 667 | -710 | 43 | 44.16 | -20.34 | 36.8 | 0.0 | 36.8 | -39.2 | 2.4 | 122 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6689 | 408 | 445 | 443 | 626.3 | 629.2 | 3098 | 40615 | 0.0 | 0.0 | 79.6 | 42.8 | 11.8 | 51.0 | 8.6 | 6.2 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510580 | 中证500ETF易方达 | .65 | 0.46 | 0.000 | 0.000 | 36.292 | 607 | 0 | 607 | -647 | 41 | 43.08 | -23.35 | 35.9 | 0.0 | 35.9 | -38.3 | 2.4 | 123 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6240 | 384 | 422 | 424 | 616.2 | 613.3 | 3139 | 41222 | 0.0 | 0.0 | 79.6 | 43.7 | 11.6 | 49.9 | 8.8 | 6.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510580 | 中证500ETF易方达 | .65 | 0.46 | 0.000 | 0.000 | 38.996 | 486 | 0 | 486 | -522 | 36 | 44.28 | -15.54 | 36.9 | 0.0 | 36.9 | -39.6 | 2.7 | 113 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5473 | 275 | 371 | 384 | 546.4 | 527.9 | 3174 | 41708 | 0.0 | 0.0 | 74.9 | 38.0 | 14.5 | 54.1 | 10.6 | 7.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510580 | 中证500ETF易方达 | .65 | 0.46 | 0.000 | 0.000 | 40.285 | 439 | 0 | 439 | -471 | 32 | 42.72 | -15.63 | 35.6 | 0.0 | 35.6 | -38.2 | 2.6 | 117 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4933 | 266 | 336 | 366 | 564.7 | 518.4 | 3206 | 42147 | 0.0 | 0.0 | 76.1 | 40.5 | 13.2 | 51.4 | 10.7 | 8.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510580 | 中证500ETF易方达 | .653 | 0.93 | 0.000 | 0.000 | 47.826 | 397 | 0 | 397 | -409 | 12 | 43.80 | -12.4 | 36.5 | 0.0 | 36.5 | -37.6 | 1.1 | 117 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1843 | 235 | 273 | 331 | 613.7 | 506.1 | 3218 | 42544 | 0.0 | 0.0 | 76.7 | 40.2 | 13.7 | 51.3 | 9.6 | 8.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510580 | 中证500ETF易方达 | .654 | 1.08 | 0.000 | 0.000 | 40.900 | 338 | 0 | 338 | -356 | 18 | 40.68 | -9.14 | 33.9 | 0.0 | 33.9 | -35.7 | 1.8 | 116 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2762 | 214 | 249 | 296 | 616.3 | 518.4 | 3236 | 42882 | 0.0 | 0.0 | 75.2 | 41.3 | 14.8 | 50.5 | 10.0 | 8.2 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510580 | 中证500ETF易方达 | .651 | 0.62 | 0.000 | 0.000 | 35.529 | 254 | 0 | 254 | -284 | 29 | 34.44 | -11.05 | 28.7 | 0.0 | 28.7 | -32.0 | 3.3 | 116 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4502 | 190 | 233 | 260 | 585.5 | 524.7 | 3265 | 43137 | 0.0 | 0.0 | 72.2 | 43.5 | 16.8 | 48.8 | 11.0 | 7.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510580 | 中证500ETF易方达 | .652 | 0.77 | 0.000 | 0.000 | 38.025 | 202 | 0 | 202 | -227 | 25 | 36.48 | -12.52 | 30.4 | 0.0 | 30.4 | -34.1 | 3.7 | 104 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3792 | 128 | 196 | 227 | 522.9 | 451.5 | 3290 | 43339 | 0.0 | 0.0 | 67.3 | 36.9 | 19.9 | 54.0 | 12.8 | 9.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510580 | 中证500ETF易方达 | .652 | 0.77 | 0.000 | 0.000 | 41.592 | 168 | 0 | 168 | -191 | 23 | 37.56 | -16.55 | 31.3 | 0.0 | 31.3 | -35.6 | 4.3 | 108 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3554 | 107 | 152 | 180 | 543.8 | 459.2 | 3313 | 43507 | 0.0 | 0.0 | 69.6 | 38.3 | 17.5 | 53.1 | 12.9 | 8.6 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510580 | 中证500ETF易方达 | .65 | 0.46 | 0.000 | 0.000 | 12.309 | 84 | 0 | 84 | -102 | 18 | 23.64 | -13.07 | 19.7 | 0.0 | 19.7 | -23.9 | 4.2 | 113 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2764 | 89 | 118 | 126 | 557.6 | 522.2 | 3331 | 43591 | 0.0 | 0.0 | 66.4 | 46.7 | 20.9 | 44.8 | 12.7 | 8.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510580 | 中证500ETF易方达 | .647 | 0.00 | 0.000 | 0.000 | -11.497 | 8 | 0 | 8 | -34 | 26 | 5.16 | -8.83 | 4.3 | 0.0 | 4.3 | -17.5 | 13.2 | 93 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4004 | 34 | 86 | 82 | 352.7 | 369.9 | 3357 | 43599 | 0.0 | 0.0 | 48.8 | 44.5 | 28.5 | 46.0 | 22.7 | 9.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510580 | 中证500ETF易方达 | .649 | 0.31 | 0.000 | 0.000 | 9.295 | 16 | 0 | 16 | -22 | 6 | 30.24 | 19.29 | 25.2 | 0.0 | 25.2 | -34.5 | 9.3 | 57 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 929 | 7 | 40 | 48 | 249.9 | 208.2 | 3363 | 43615 | 0.0 | 0.0 | 41.3 | 16.1 | 28.9 | 63.4 | 29.8 | 20.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510580 | 中证500ETF易方达 | .647 | 2.54 | 0.000 | 0.000 | 80.536 | 3875 | 0 | 3875 | -3783 | -92 | 55.56 | -44.01 | 46.3 | 0.0 | 46.3 | -45.2 | -1.1 | 137 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14467 | 2162 | 875 | 1373 | 1,503.0 | 957.9 | 3271 | 47490 | 0.0 | 0.0 | 91.5 | 45.2 | 5.3 | 50.5 | 3.2 | 4.3 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510580 | 中证500ETF易方达 | .647 | 2.54 | 0.000 | 0.000 | 80.536 | 3875 | 0 | 3875 | -3783 | -92 | 55.56 | -44.01 | 46.3 | 0.0 | 46.3 | -45.2 | -1.1 | 137 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14467 | 2162 | 875 | 1373 | 1,503.0 | 957.9 | 3179 | 51365 | 0.0 | 0.0 | 91.5 | 45.2 | 5.3 | 50.5 | 3.2 | 4.3 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510580 | 中证500ETF易方达 | .645 | 2.22 | 0.000 | 0.000 | 80.421 | 3907 | 0 | 3907 | -3824 | -83 | 56.40 | -44.52 | 47 | 0.0 | 47.0 | -46.0 | -1.0 | 137 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13063 | 2148 | 855 | 1328 | 1,527.9 | 983.7 | 3096 | 55271 | 0.0 | 0.0 | 92.0 | 45.0 | 4.9 | 50.9 | 3.1 | 4.1 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510580 | 中证500ETF易方达 | .643 | 1.90 | 0.000 | 0.000 | 77.849 | 3870 | 0 | 3870 | -3820 | -49 | 56.40 | -45.53 | 47 | 0.0 | 47.0 | -46.4 | -0.6 | 137 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7765 | 2128 | 827 | 1241 | 1,564.8 | 1,042.8 | 3046 | 59141 | 0.0 | 0.0 | 92.1 | 45.1 | 4.8 | 51.2 | 3.1 | 3.7 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510580 | 中证500ETF易方达 | .643 | 1.90 | 0.000 | 0.000 | 79.323 | 3828 | 0 | 3828 | -3773 | -56 | 57.72 | -43.79 | 48.1 | 0.0 | 48.1 | -47.4 | -0.7 | 136 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8760 | 2042 | 802 | 1217 | 1,560.5 | 1,028.3 | 2990 | 62969 | 0.0 | 0.0 | 92.0 | 43.9 | 4.9 | 52.3 | 3.1 | 3.8 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510580 | 中证500ETF易方达 | .643 | 1.90 | 0.000 | 0.000 | 80.193 | 3718 | 0 | 3718 | -3665 | -53 | 58.56 | -42.71 | 48.8 | 0.0 | 48.8 | -48.1 | -0.7 | 135 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8390 | 1942 | 778 | 1183 | 1,540.5 | 1,013.1 | 2937 | 66687 | 0.0 | 0.0 | 91.7 | 42.9 | 5.1 | 53.2 | 3.2 | 3.9 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510580 | 中证500ETF易方达 | .642 | 1.74 | 0.000 | 0.000 | 79.047 | 3661 | 0 | 3661 | -3595 | -66 | 60.24 | -41.95 | 50.2 | 0.0 | 50.2 | -49.3 | -0.9 | 133 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10330 | 1832 | 752 | 1136 | 1,526.3 | 1,010.4 | 2871 | 70348 | 0.0 | 0.0 | 91.8 | 41.6 | 5.1 | 54.4 | 3.1 | 4.0 | 0.00 | 2 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510580 | 中证500ETF易方达 | .641 | 1.58 | 0.000 | 0.000 | 80.183 | 3559 | 0 | 3559 | -3510 | -49 | 61.44 | -41.83 | 51.2 | 0.0 | 51.2 | -50.5 | -0.7 | 132 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7661 | 1734 | 726 | 1078 | 1,507.6 | 1,015.3 | 2823 | 73907 | 0.0 | 0.0 | 91.7 | 40.5 | 5.1 | 55.6 | 3.2 | 3.9 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510580 | 中证500ETF易方达 | .64 | 1.43 | 0.000 | 0.000 | 79.567 | 3454 | 0 | 3454 | -3407 | -47 | 61.32 | -43.77 | 51.1 | 0.0 | 51.1 | -50.4 | -0.7 | 132 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7452 | 1686 | 704 | 1038 | 1,512.2 | 1,025.6 | 2776 | 77362 | 0.0 | 0.0 | 91.7 | 40.6 | 5.2 | 55.6 | 3.1 | 3.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510580 | 中证500ETF易方达 | .64 | 1.43 | 0.000 | 0.000 | 77.439 | 3354 | 0 | 3354 | -3315 | -40 | 61.08 | -42.65 | 50.9 | 0.0 | 50.9 | -50.3 | -0.6 | 132 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6229 | 1644 | 694 | 1009 | 1,495.9 | 1,028.9 | 2736 | 80716 | 0.0 | 0.0 | 91.5 | 40.6 | 5.3 | 55.6 | 3.2 | 3.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510580 | 中证500ETF易方达 | .639 | 1.27 | 0.000 | 0.000 | 77.146 | 3260 | 0 | 3260 | -3222 | -39 | 60.24 | -41.84 | 50.2 | 0.0 | 50.2 | -49.6 | -0.6 | 133 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6140 | 1633 | 686 | 985 | 1,491.7 | 1,038.9 | 2697 | 83976 | 0.0 | 0.0 | 91.4 | 41.2 | 5.4 | 55.0 | 3.2 | 3.8 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510580 | 中证500ETF易方达 | .639 | 1.27 | 0.000 | 0.000 | 76.907 | 3209 | 0 | 3209 | -3171 | -38 | 60.48 | -42.65 | 50.4 | 0.0 | 50.4 | -49.8 | -0.6 | 133 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6020 | 1601 | 665 | 959 | 1,508.7 | 1,046.2 | 2659 | 87185 | 0.0 | 0.0 | 91.8 | 41.4 | 5.0 | 54.8 | 3.2 | 3.8 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510580 | 中证500ETF易方达 | .638 | 1.11 | 0.000 | 0.000 | 75.958 | 3117 | 0 | 3117 | -3086 | -31 | 59.64 | -42.37 | 49.7 | 0.0 | 49.7 | -49.2 | -0.5 | 134 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4942 | 1589 | 653 | 940 | 1,513.5 | 1,051.4 | 2627 | 90303 | 0.0 | 0.0 | 91.8 | 42.1 | 5.0 | 54.2 | 3.2 | 3.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|