日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510330 | 沪深300ETF华夏 | 3.545 | -0.56 | 0.000 | 0.000 | 1.072 | -1610 | -57078 | 55468 | 3805 | -2195 | -1.32 | 24.37 | -1.1 | -39.0 | 37.9 | 2.6 | -1.5 | 178 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61617 | 8774 | 6279 | 6495 | 654.2 | 632.5 | -2195 | -1610 | 32.1 | 71.1 | 56.4 | 18.5 | 9.8 | 7.2 | 1.7 | 3.2 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510330 | 沪深300ETF华夏 | 3.549 | -0.45 | 0.000 | 0.000 | -0.263 | -2032 | -56086 | 54054 | 4064 | -2032 | -1.80 | 26.27 | -1.5 | -41.4 | 39.9 | 3.0 | -1.5 | 177 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57014 | 8073 | 5988 | 6071 | 634.8 | 626.1 | -4227 | -3642 | 28.7 | 70.1 | 59.1 | 19.2 | 10.4 | 7.4 | 1.8 | 3.3 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510330 | 沪深300ETF华夏 | 3.559 | -0.17 | 0.000 | 0.000 | 0.102 | -2068 | -52610 | 50542 | 4136 | -2068 | -1.92 | 26.77 | -1.6 | -40.7 | 39.1 | 3.2 | -1.6 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58020 | 7659 | 5803 | 5927 | 624.9 | 611.8 | -6296 | -5710 | 28.8 | 69.5 | 58.5 | 19.4 | 10.9 | 7.7 | 1.8 | 3.4 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510330 | 沪深300ETF华夏 | 3.561 | -0.11 | 0.000 | 0.000 | -0.671 | -2336 | -48565 | 46229 | 4303 | -1967 | -2.28 | 25.65 | -1.9 | -39.5 | 37.6 | 3.5 | -1.6 | 176 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55184 | 7284 | 5613 | 5707 | 614.5 | 604.3 | -8263 | -8046 | 30.0 | 69.5 | 56.9 | 19.3 | 11.3 | 7.8 | 1.8 | 3.4 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510330 | 沪深300ETF华夏 | 3.555 | -0.28 | 0.000 | 0.000 | -1.739 | -2693 | -45544 | 42851 | 4566 | -1873 | -2.76 | 24.49 | -2.3 | -38.9 | 36.6 | 3.9 | -1.6 | 175 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52544 | 6896 | 5436 | 5499 | 604.1 | 597.2 | -10136 | -10739 | 30.4 | 69.3 | 56.0 | 19.4 | 11.8 | 7.9 | 1.8 | 3.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510330 | 沪深300ETF华夏 | 3.56 | -0.14 | 0.000 | 0.000 | -1.531 | -2834 | -44782 | 41947 | 4535 | -1701 | -3.00 | 25.14 | -2.5 | -39.5 | 37.0 | 4.0 | -1.5 | 175 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47697 | 6678 | 5332 | 5373 | 596.4 | 591.8 | -11837 | -13573 | 29.4 | 68.9 | 56.7 | 19.7 | 12.0 | 8.0 | 1.9 | 3.4 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510330 | 沪深300ETF华夏 | 3.559 | -0.17 | 0.000 | 0.000 | 0.683 | -2878 | -34341 | 31463 | 4566 | -1687 | -3.48 | 20.39 | -2.9 | -34.6 | 31.7 | 4.6 | -1.7 | 172 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47320 | 5745 | 4953 | 5125 | 562.0 | 543.1 | -13524 | -16452 | 31.4 | 66.0 | 53.0 | 21.3 | 13.6 | 9.0 | 2.0 | 3.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510330 | 沪深300ETF华夏 | 3.557 | -0.22 | 0.000 | 0.000 | 2.344 | -3024 | -23099 | 20075 | 4620 | -1596 | -4.32 | 15.08 | -3.6 | -27.5 | 23.9 | 5.5 | -1.9 | 167 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44748 | 4720 | 4591 | 4922 | 513.0 | 478.5 | -15120 | -19476 | 33.8 | 61.3 | 48.1 | 24.2 | 15.8 | 10.3 | 2.3 | 4.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510330 | 沪深300ETF华夏 | 3.562 | -0.08 | 0.000 | 0.000 | 0.983 | -3557 | -18162 | 14606 | 4919 | -1362 | -5.64 | 11.53 | -4.7 | -24.0 | 19.3 | 6.5 | -1.8 | 166 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38182 | 4225 | 4206 | 4508 | 504.3 | 470.5 | -16482 | -23032 | 35.5 | 59.5 | 44.9 | 25.6 | 17.2 | 10.7 | 2.4 | 4.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510330 | 沪深300ETF华夏 | 3.57 | 0.14 | 0.000 | 0.000 | 6.905 | -1226 | -14376 | 13150 | 2453 | -1226 | -2.16 | 8.15 | -1.8 | -21.1 | 19.3 | 3.6 | -1.8 | 167 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34379 | 3828 | 3826 | 4218 | 499.2 | 452.8 | -17708 | -24259 | 36.8 | 57.9 | 46.0 | 26.7 | 14.6 | 11.0 | 2.6 | 4.4 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510330 | 沪深300ETF华夏 | 3.563 | -0.06 | 0.000 | 0.000 | 14.614 | 969 | -9686 | 10655 | 121 | -1090 | 1.92 | .41 | 1.6 | -16.0 | 17.6 | 0.2 | -1.8 | 169 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30546 | 3442 | 3474 | 3987 | 488.5 | 425.6 | -18798 | -23290 | 39.5 | 55.5 | 45.8 | 28.2 | 11.9 | 11.7 | 2.8 | 4.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510330 | 沪深300ETF华夏 | 3.565 | 0.00 | 0.000 | 0.000 | 18.353 | 2913 | -7675 | 10588 | -1961 | -952 | 6.24 | .27 | 5.2 | -13.7 | 18.9 | -3.5 | -1.7 | 173 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26693 | 3260 | 3210 | 3727 | 489.2 | 421.3 | -19750 | -20377 | 42.3 | 56.0 | 46.6 | 27.7 | 8.2 | 11.7 | 2.9 | 4.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510330 | 沪深300ETF华夏 | 3.561 | -0.11 | 0.000 | 0.000 | 18.628 | 2995 | -7708 | 10703 | -2107 | -887 | 6.48 | .15 | 5.4 | -13.9 | 19.3 | -3.8 | -1.6 | 173 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24870 | 3227 | 3156 | 3674 | 492.5 | 423.1 | -20638 | -17382 | 42.4 | 56.3 | 46.8 | 27.5 | 7.9 | 11.7 | 2.9 | 4.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510330 | 沪深300ETF华夏 | 3.568 | 0.08 | 0.000 | 0.000 | 19.231 | 3051 | -7410 | 10461 | -2125 | -926 | 6.72 | -.86 | 5.6 | -13.6 | 19.2 | -3.9 | -1.7 | 173 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25960 | 3170 | 3104 | 3631 | 492.0 | 420.6 | -21564 | -14331 | 42.6 | 56.2 | 46.7 | 27.5 | 7.8 | 11.7 | 2.9 | 4.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510330 | 沪深300ETF华夏 | 3.567 | 0.06 | 0.000 | 0.000 | 18.780 | 3103 | -7491 | 10594 | -2301 | -803 | 6.96 | -1.63 | 5.8 | -14.0 | 19.8 | -4.3 | -1.5 | 174 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22496 | 3132 | 3026 | 3510 | 495.6 | 427.3 | -22367 | -11228 | 42.3 | 56.3 | 47.5 | 27.7 | 7.3 | 11.6 | 2.9 | 4.4 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510330 | 沪深300ETF华夏 | 3.566 | 0.03 | 0.000 | 0.000 | 18.872 | 3117 | -7501 | 10618 | -2271 | -845 | 7.08 | -1.3 | 5.9 | -14.2 | 20.1 | -4.3 | -1.6 | 174 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23690 | 3092 | 2983 | 3458 | 496.4 | 428.2 | -23212 | -8111 | 42.1 | 56.3 | 47.9 | 27.8 | 7.2 | 11.5 | 2.8 | 4.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510330 | 沪深300ETF华夏 | 3.565 | 0.00 | 0.000 | 0.000 | 19.353 | 3142 | -7384 | 10527 | -2357 | -786 | 7.20 | -1.22 | 6 | -14.1 | 20.1 | -4.5 | -1.5 | 174 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22019 | 3065 | 2927 | 3408 | 501.5 | 430.7 | -23997 | -4969 | 42.1 | 56.2 | 48.1 | 28.0 | 7.0 | 11.5 | 2.8 | 4.3 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510330 | 沪深300ETF华夏 | 3.56 | -0.14 | 0.000 | 0.000 | 19.627 | 3031 | -7325 | 10356 | -2273 | -758 | 7.20 | -.63 | 6 | -14.5 | 20.5 | -4.5 | -1.5 | 174 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21236 | 2956 | 2843 | 3321 | 498.0 | 426.3 | -24755 | -1938 | 41.2 | 55.7 | 48.9 | 28.4 | 7.0 | 11.5 | 2.9 | 4.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510330 | 沪深300ETF华夏 | 3.561 | -0.11 | 0.000 | 0.000 | 22.328 | 2682 | -2427 | 5109 | -1916 | -766 | 7.56 | -5 | 6.3 | -5.7 | 12.0 | -4.5 | -1.8 | 172 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21468 | 2462 | 2618 | 3144 | 455.6 | 379.4 | -25521 | 744 | 46.2 | 51.9 | 42.8 | 30.8 | 7.7 | 12.2 | 3.3 | 5.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510330 | 沪深300ETF华夏 | 3.552 | -0.36 | 0.000 | 0.000 | 25.497 | 2384 | 2695 | -311 | -1624 | -760 | 8.28 | -17.45 | 6.9 | 7.8 | -0.9 | -4.7 | -2.2 | 168 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21283 | 1950 | 2354 | 2911 | 411.0 | 332.3 | -26282 | 3128 | 55.1 | 47.3 | 32.5 | 33.4 | 8.5 | 13.2 | 3.9 | 6.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510330 | 沪深300ETF华夏 | 3.55 | -0.42 | 0.000 | 0.000 | 27.260 | 2352 | 2727 | -375 | -1636 | -716 | 8.28 | -17.82 | 6.9 | 8.0 | -1.1 | -4.8 | -2.1 | 169 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20038 | 1935 | 2230 | 2804 | 427.9 | 340.3 | -26997 | 5480 | 55.7 | 47.7 | 32.3 | 33.4 | 8.2 | 13.0 | 3.8 | 5.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510330 | 沪深300ETF华夏 | 3.558 | -0.20 | 0.000 | 0.000 | 31.525 | 2179 | 2806 | -627 | -1420 | -759 | 7.92 | -18.03 | 6.6 | 8.5 | -1.9 | -4.3 | -2.3 | 170 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21255 | 1885 | 2087 | 2700 | 442.8 | 342.3 | -27757 | 7659 | 56.5 | 48.0 | 31.8 | 33.7 | 8.1 | 12.4 | 3.6 | 5.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510330 | 沪深300ETF华夏 | 3.564 | -0.03 | 0.000 | 0.000 | 32.804 | 2223 | 2911 | -689 | -1440 | -783 | 8.52 | -17.44 | 7.1 | 9.3 | -2.2 | -4.6 | -2.5 | 170 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21901 | 1787 | 1936 | 2603 | 452.5 | 336.6 | -28539 | 9882 | 56.2 | 46.9 | 32.4 | 34.6 | 7.9 | 12.5 | 3.5 | 6.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510330 | 沪深300ETF华夏 | 3.575 | 0.28 | 0.000 | 0.000 | 34.997 | 2220 | 3021 | -802 | -1449 | -771 | 8.64 | -16.58 | 7.2 | 9.8 | -2.6 | -4.7 | -2.5 | 171 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21570 | 1770 | 1849 | 2541 | 466.6 | 339.5 | -29310 | 12102 | 57.0 | 47.2 | 32.0 | 34.6 | 7.6 | 12.3 | 3.4 | 5.9 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510330 | 沪深300ETF华夏 | 3.578 | 0.36 | 0.000 | 0.000 | 35.497 | 2131 | 2901 | -770 | -1391 | -740 | 8.64 | -16.14 | 7.2 | 9.8 | -2.6 | -4.7 | -2.5 | 171 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20707 | 1700 | 1788 | 2471 | 463.2 | 335.2 | -30050 | 14233 | 56.5 | 46.7 | 32.5 | 35.1 | 7.5 | 12.2 | 3.5 | 6.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510330 | 沪深300ETF华夏 | 3.576 | 0.31 | 0.000 | 0.000 | 36.826 | 2192 | 2798 | -606 | -1442 | -750 | 9.12 | -16.57 | 7.6 | 9.7 | -2.1 | -5.0 | -2.6 | 172 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20986 | 1666 | 1711 | 2389 | 471.7 | 337.9 | -30800 | 16424 | 57.0 | 47.3 | 32.6 | 34.7 | 7.0 | 12.0 | 3.4 | 6.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510330 | 沪深300ETF华夏 | 3.571 | 0.17 | 0.000 | 0.000 | 40.885 | 2090 | 2605 | -516 | -1330 | -760 | 9.24 | -18.3 | 7.7 | 9.6 | -1.9 | -4.9 | -2.8 | 172 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21266 | 1568 | 1567 | 2244 | 484.7 | 338.5 | -31560 | 18514 | 58.3 | 48.7 | 31.7 | 33.6 | 6.6 | 11.5 | 3.4 | 6.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510330 | 沪深300ETF华夏 | 3.581 | 0.45 | 0.000 | 0.000 | 45.214 | 2242 | 2660 | -417 | -1512 | -730 | 10.32 | -17.11 | 8.6 | 10.2 | -1.6 | -5.8 | -2.8 | 173 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20434 | 1515 | 1446 | 2160 | 504.7 | 337.9 | -32290 | 20757 | 59.5 | 49.3 | 31.3 | 32.9 | 5.8 | 11.6 | 3.4 | 6.2 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510330 | 沪深300ETF华夏 | 3.588 | 0.65 | 0.000 | 0.000 | 47.464 | 2256 | 2702 | -446 | -1537 | -719 | 10.92 | -18.57 | 9.1 | 10.9 | -1.8 | -6.2 | -2.9 | 173 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20122 | 1440 | 1359 | 2065 | 510.6 | 336.0 | -33009 | 23012 | 60.5 | 49.6 | 30.6 | 32.4 | 5.5 | 11.7 | 3.4 | 6.3 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510330 | 沪深300ETF华夏 | 3.591 | 0.73 | 0.000 | 0.000 | 48.449 | 2226 | 2715 | -489 | -1517 | -709 | 10.92 | -18.78 | 9.1 | 11.1 | -2.0 | -6.2 | -2.9 | 174 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19858 | 1430 | 1292 | 1991 | 530.0 | 343.9 | -33718 | 25238 | 61.2 | 50.1 | 30.3 | 32.3 | 5.2 | 11.4 | 3.3 | 6.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510330 | 沪深300ETF华夏 | 3.587 | 0.62 | 0.000 | 0.000 | 47.733 | 2028 | 2506 | -479 | -1367 | -661 | 10.68 | -20.05 | 8.9 | 11.0 | -2.1 | -6.0 | -2.9 | 175 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18506 | 1340 | 1160 | 1781 | 550.1 | 358.3 | -34379 | 27266 | 63.0 | 52.0 | 28.9 | 31.0 | 4.8 | 10.8 | 3.3 | 6.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510330 | 沪深300ETF华夏 | 3.577 | 0.34 | 0.000 | 0.000 | 44.599 | 1842 | 2383 | -542 | -1278 | -563 | 10.20 | -22.89 | 8.5 | 11.0 | -2.5 | -5.9 | -2.6 | 176 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15781 | 1282 | 1073 | 1592 | 565.7 | 381.2 | -34942 | 29108 | 64.6 | 53.6 | 27.6 | 30.1 | 4.5 | 10.4 | 3.3 | 5.9 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510330 | 沪深300ETF华夏 | 3.582 | 0.48 | 0.000 | 0.000 | 44.727 | 1760 | 2443 | -683 | -1263 | -497 | 10.20 | -24.41 | 8.5 | 11.8 | -3.3 | -6.1 | -2.4 | 177 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13921 | 1232 | 977 | 1460 | 593.7 | 397.3 | -35439 | 30868 | 67.2 | 55.4 | 25.6 | 28.9 | 3.9 | 10.0 | 3.3 | 5.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510330 | 沪深300ETF华夏 | 3.575 | 0.28 | 0.000 | 0.000 | 47.478 | 1615 | 2337 | -722 | -1178 | -437 | 10.20 | -26.61 | 8.5 | 12.3 | -3.8 | -6.2 | -2.3 | 178 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12245 | 1137 | 868 | 1309 | 613.4 | 406.7 | -35876 | 32483 | 67.6 | 55.3 | 25.5 | 29.3 | 3.6 | 9.8 | 3.3 | 5.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510330 | 沪深300ETF华夏 | 3.58 | 0.42 | 0.000 | 0.000 | 54.010 | 1575 | 2353 | -778 | -1149 | -426 | 10.20 | -26.92 | 8.5 | 12.7 | -4.2 | -6.2 | -2.3 | 179 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11939 | 1115 | 770 | 1229 | 674.1 | 422.4 | -36302 | 34057 | 69.3 | 56.6 | 24.5 | 28.7 | 3.2 | 9.4 | 3.0 | 5.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510330 | 沪深300ETF华夏 | 3.584 | 0.53 | 0.000 | 0.000 | 50.856 | 1501 | 2346 | -845 | -1104 | -397 | 10.44 | -28.08 | 8.7 | 13.6 | -4.9 | -6.4 | -2.3 | 180 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11123 | 1045 | 666 | 1083 | 726.1 | 446.5 | -36699 | 35558 | 70.3 | 56.7 | 24.1 | 29.0 | 2.9 | 9.3 | 2.7 | 5.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510330 | 沪深300ETF华夏 | 3.57 | 0.14 | 0.000 | 0.000 | 52.303 | 1278 | 2248 | -970 | -938 | -340 | 9.48 | -30.34 | 7.9 | 13.9 | -6.0 | -5.8 | -2.1 | 181 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9522 | 985 | 598 | 949 | 758.3 | 477.8 | -37039 | 36836 | 71.1 | 57.2 | 23.3 | 29.3 | 3.0 | 8.8 | 2.6 | 4.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510330 | 沪深300ETF华夏 | 3.576 | 0.31 | 0.000 | 0.000 | 62.530 | 1207 | 2229 | -1022 | -882 | -325 | 9.36 | -29.65 | 7.8 | 14.4 | -6.6 | -5.7 | -2.1 | 182 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9112 | 948 | 487 | 843 | 891.0 | 514.7 | -37364 | 38044 | 73.3 | 58.9 | 21.7 | 28.3 | 2.9 | 8.6 | 2.1 | 4.2 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510330 | 沪深300ETF华夏 | 3.577 | 0.34 | 0.000 | 0.000 | 65.241 | 1082 | 2049 | -967 | -793 | -289 | 9.00 | -30.81 | 7.5 | 14.2 | -6.7 | -5.5 | -2.0 | 184 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8091 | 893 | 406 | 730 | 996.4 | 554.2 | -37652 | 39126 | 75.0 | 60.8 | 20.7 | 27.4 | 2.4 | 7.9 | 1.9 | 3.9 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510330 | 沪深300ETF华夏 | 3.565 | 0.00 | 0.000 | 0.000 | 82.834 | 908 | 2105 | -1197 | -737 | -171 | 10.20 | -30.21 | 8.5 | 19.7 | -11.2 | -6.9 | -1.6 | 184 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4797 | 662 | 249 | 474 | 1,204.1 | 632.5 | -37823 | 40034 | 81.8 | 62.1 | 14.3 | 25.5 | 2.3 | 9.2 | 1.6 | 3.2 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510330 | 沪深300ETF华夏 | 3.558 | -0.20 | 0.000 | 0.000 | 47.260 | 328 | 1496 | -1167 | -328 | 0 | 5.40 | -33.41 | 4.5 | 20.5 | -16.0 | -4.5 | 0.0 | 188 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 462 | 155 | 246 | 1,320.0 | 831.7 | -37823 | 40362 | 84.9 | 64.4 | 11.5 | 27.5 | 2.1 | 6.6 | 1.5 | 1.5 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510330 | 沪深300ETF华夏 | 3.568 | 0.08 | 0.000 | 0.000 | 22.264 | 196 | 126 | 70 | -182 | -14 | 6.72 | 19.32 | 5.6 | 3.6 | 2.0 | -5.2 | -0.4 | 185 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -392 | 217 | 90 | 130 | 1,087.6 | 752.9 | -37837 | 40558 | 78.9 | 75.3 | 16.5 | 14.5 | 3.0 | 8.2 | 1.6 | 2.0 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510330 | 沪深300ETF华夏 | 3.565 | 1.22 | 0.000 | 0.000 | 21.550 | 2211 | 134 | 2077 | -1273 | -938 | 3.96 | 5.44 | 3.3 | 0.2 | 3.1 | -1.9 | -1.4 | 173 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26523 | 3933 | 3357 | 4136 | 564.3 | 458.1 | -38775 | 42769 | 59.4 | 59.2 | 28.9 | 25.8 | 9.1 | 11.0 | 2.6 | 4.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510330 | 沪深300ETF华夏 | 3.565 | 1.22 | 0.000 | 0.000 | 21.550 | 2211 | 134 | 2077 | -1273 | -938 | 3.96 | 5.44 | 3.3 | 0.2 | 3.1 | -1.9 | -1.4 | 173 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26523 | 3933 | 3357 | 4136 | 564.3 | 458.1 | -39713 | 44980 | 59.4 | 59.2 | 28.9 | 25.8 | 9.1 | 11.0 | 2.6 | 4.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510330 | 沪深300ETF华夏 | 3.565 | 1.22 | 0.000 | 0.000 | 21.994 | 2201 | 67 | 2134 | -1267 | -934 | 3.96 | 5.15 | 3.3 | 0.1 | 3.2 | -1.9 | -1.4 | 174 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26401 | 3938 | 3298 | 4052 | 571.8 | 465.4 | -40647 | 47181 | 59.3 | 59.2 | 29.1 | 25.9 | 9.1 | 11.0 | 2.5 | 3.9 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510330 | 沪深300ETF华夏 | 3.558 | 1.02 | 0.000 | 0.000 | 23.405 | 2152 | 65 | 2087 | -1239 | -913 | 3.96 | 3.64 | 3.3 | 0.1 | 3.2 | -1.9 | -1.4 | 174 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25820 | 3851 | 3111 | 3905 | 592.8 | 472.3 | -41560 | 49333 | 59.2 | 59.1 | 29.4 | 26.2 | 9.0 | 10.9 | 2.4 | 3.8 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510330 | 沪深300ETF华夏 | 3.556 | 0.97 | 0.000 | 0.000 | 24.400 | 2292 | 1487 | 805 | -1363 | -929 | 4.44 | 4.62 | 3.7 | 2.4 | 1.3 | -2.2 | -1.5 | 174 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26285 | 3659 | 3021 | 3821 | 580.1 | 458.6 | -42489 | 51625 | 60.5 | 58.1 | 28.2 | 26.9 | 8.8 | 11.0 | 2.5 | 4.0 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510330 | 沪深300ETF华夏 | 3.558 | 1.02 | 0.000 | 0.000 | 24.011 | 2177 | 1354 | 824 | -1236 | -942 | 4.44 | 6.49 | 3.7 | 2.3 | 1.4 | -2.1 | -1.6 | 173 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26645 | 3457 | 2947 | 3723 | 565.1 | 447.3 | -43431 | 53802 | 59.3 | 57.0 | 29.1 | 27.7 | 9.1 | 11.2 | 2.5 | 4.1 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510330 | 沪深300ETF华夏 | 3.561 | 1.11 | 0.000 | 0.000 | 22.560 | 2150 | 1867 | 283 | -1301 | -849 | 4.56 | 5.61 | 3.8 | 3.3 | 0.5 | -2.3 | -1.5 | 173 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24018 | 3324 | 2856 | 3582 | 560.6 | 447.0 | -44279 | 55952 | 59.7 | 56.4 | 28.9 | 28.4 | 8.8 | 11.1 | 2.6 | 4.1 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510330 | 沪深300ETF华夏 | 3.55 | 0.79 | 0.000 | 0.000 | 19.579 | 1787 | 1408 | 379 | -1029 | -758 | 3.96 | 4.05 | 3.3 | 2.6 | 0.7 | -1.9 | -1.4 | 173 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21461 | 3182 | 2781 | 3350 | 551.2 | 457.6 | -45037 | 57738 | 59.1 | 56.5 | 29.2 | 28.5 | 9.1 | 11.0 | 2.6 | 4.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510330 | 沪深300ETF华夏 | 3.549 | 0.77 | 0.000 | 0.000 | 19.491 | 1636 | 1161 | 475 | -950 | -686 | 3.72 | 2.37 | 3.1 | 2.2 | 0.9 | -1.8 | -1.3 | 174 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19422 | 3119 | 2671 | 3221 | 559.3 | 463.8 | -45723 | 59374 | 59.0 | 56.8 | 29.4 | 28.5 | 9.0 | 10.8 | 2.6 | 3.9 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510330 | 沪深300ETF华夏 | 3.546 | 0.68 | 0.000 | 0.000 | 20.604 | 1672 | 1202 | 470 | -941 | -732 | 3.84 | 1.95 | 3.2 | 2.3 | 0.9 | -1.8 | -1.4 | 174 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20718 | 3090 | 2624 | 3175 | 564.0 | 466.1 | -46455 | 61046 | 59.3 | 57.0 | 29.3 | 28.4 | 8.9 | 10.7 | 2.5 | 3.9 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510330 | 沪深300ETF华夏 | 3.542 | 0.57 | 0.000 | 0.000 | 20.972 | 1702 | 1392 | 309 | -980 | -722 | 3.96 | 2.67 | 3.3 | 2.7 | 0.6 | -1.9 | -1.4 | 174 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20446 | 3049 | 2571 | 3149 | 568.0 | 463.8 | -47177 | 62748 | 59.6 | 56.9 | 29.1 | 28.5 | 8.8 | 10.7 | 2.5 | 3.9 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510330 | 沪深300ETF华夏 | 3.546 | 0.68 | 0.000 | 0.000 | 21.301 | 1654 | 1313 | 340 | -973 | -681 | 4.08 | 5.22 | 3.4 | 2.7 | 0.7 | -2.0 | -1.4 | 173 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19290 | 2860 | 2493 | 3052 | 552.7 | 451.5 | -47858 | 64402 | 58.7 | 56.0 | 29.7 | 29.0 | 9.0 | 11.0 | 2.6 | 4.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510330 | 沪深300ETF华夏 | 3.543 | 0.60 | 0.000 | 0.000 | 20.933 | 1618 | 1666 | -48 | -952 | -666 | 4.08 | 4.07 | 3.4 | 3.5 | -0.1 | -2.0 | -1.4 | 173 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18877 | 2799 | 2450 | 2999 | 550.4 | 449.6 | -48524 | 66020 | 58.9 | 55.4 | 29.5 | 29.6 | 9.0 | 11.0 | 2.6 | 4.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|