日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510310 | 沪深300ETF易方达 | 1.693 | -0.53 | 0.000 | 0.000 | -14.720 | -14129 | -65344 | 51216 | 14717 | -589 | -5.76 | 45.07 | -4.8 | -22.2 | 17.4 | 5.0 | -0.2 | 179 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34614 | 37176 | 12534 | 11165 | 1,380.8 | 1,550.1 | -589 | -14129 | 47.9 | 70.1 | 39.1 | 21.7 | 11.3 | 6.3 | 1.7 | 1.9 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510310 | 沪深300ETF易方达 | 1.696 | -0.35 | 0.000 | 0.000 | -13.289 | -14393 | -58659 | 44266 | 15208 | -815 | -6.36 | 44.57 | -5.3 | -21.6 | 16.3 | 5.6 | -0.3 | 177 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47888 | 33904 | 11900 | 10839 | 1,341.4 | 1,472.7 | -1403 | -28522 | 47.1 | 68.7 | 38.9 | 22.6 | 12.2 | 6.6 | 1.8 | 2.1 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510310 | 沪深300ETF易方达 | 1.699 | -0.18 | 0.000 | 0.000 | -12.309 | -14524 | -48499 | 33975 | 15302 | -778 | -6.72 | 44.25 | -5.6 | -18.7 | 13.1 | 5.9 | -0.3 | 177 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45728 | 32376 | 11494 | 10648 | 1,326.2 | 1,431.5 | -2181 | -43045 | 49.3 | 68.0 | 36.2 | 23.1 | 12.7 | 6.8 | 1.8 | 2.1 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510310 | 沪深300ETF易方达 | 1.7 | -0.12 | 0.000 | 0.000 | -12.677 | -14280 | -41335 | 27056 | 15282 | -1002 | -6.84 | 43.54 | -5.7 | -16.5 | 10.8 | 6.1 | -0.4 | 176 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58894 | 31096 | 11251 | 10436 | 1,308.6 | 1,410.8 | -3184 | -57325 | 51.0 | 67.5 | 34.2 | 23.4 | 13.0 | 6.9 | 1.8 | 2.2 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510310 | 沪深300ETF易方达 | 1.697 | -0.29 | 0.000 | 0.000 | -11.905 | -14226 | -40226 | 25999 | 15207 | -981 | -6.96 | 43.95 | -5.8 | -16.4 | 10.6 | 6.2 | -0.4 | 176 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57660 | 30445 | 10950 | 10214 | 1,316.4 | 1,411.3 | -4165 | -71551 | 51.7 | 68.1 | 33.4 | 22.8 | 13.1 | 6.9 | 1.8 | 2.2 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510310 | 沪深300ETF易方达 | 1.7 | -0.12 | 0.000 | 0.000 | -11.699 | -14054 | -40548 | 26494 | 14975 | -922 | -7.32 | 43.5 | -6.1 | -17.6 | 11.5 | 6.5 | -0.4 | 175 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54155 | 28432 | 10655 | 10002 | 1,270.7 | 1,353.6 | -5086 | -85605 | 49.3 | 66.9 | 35.0 | 23.5 | 13.8 | 7.3 | 1.9 | 2.3 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510310 | 沪深300ETF易方达 | 1.699 | -0.18 | 0.000 | 0.000 | -10.162 | -14268 | -31798 | 17530 | 15288 | -1019 | -8.40 | 41.44 | -7 | -15.6 | 8.6 | 7.5 | -0.5 | 172 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59893 | 24724 | 10079 | 9666 | 1,188.5 | 1,239.2 | -6105 | -99873 | 48.8 | 64.4 | 33.6 | 25.0 | 15.5 | 8.0 | 2.1 | 2.6 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510310 | 沪深300ETF易方达 | 1.697 | -0.29 | 0.000 | 0.000 | -9.316 | -14302 | -19487 | 5185 | 15196 | -894 | -9.60 | 37.75 | -8 | -10.9 | 2.9 | 8.5 | -0.5 | 168 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52527 | 21179 | 9427 | 9277 | 1,114.4 | 1,132.4 | -6999 | -114175 | 50.2 | 61.1 | 29.9 | 27.0 | 17.6 | 9.1 | 2.3 | 2.8 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510310 | 沪深300ETF易方达 | 1.701 | -0.06 | 0.000 | 0.000 | -13.084 | -16441 | -13227 | -3214 | 17430 | -989 | -15.96 | 26.9 | -13.3 | -10.7 | -2.6 | 14.1 | -0.8 | 157 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58070 | 13676 | 8166 | 8241 | 888.9 | 880.8 | -7988 | -130617 | 41.0 | 51.7 | 31.0 | 33.6 | 25.1 | 11.0 | 2.9 | 3.7 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510310 | 沪深300ETF易方达 | 1.705 | 0.18 | 0.000 | 0.000 | -7.061 | -9932 | -10139 | 207 | 10657 | -724 | -11.52 | 25.98 | -9.6 | -9.8 | 0.2 | 10.3 | -0.7 | 157 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42535 | 11448 | 7574 | 7740 | 802.3 | 785.1 | -8712 | -140549 | 38.0 | 47.8 | 35.7 | 35.5 | 22.9 | 12.6 | 3.4 | 4.1 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510310 | 沪深300ETF易方达 | 1.701 | -0.06 | 0.000 | 0.000 | 0.038 | -4284 | -6854 | 2570 | 5045 | -762 | -5.40 | 23.51 | -4.5 | -7.2 | 2.7 | 5.3 | -0.8 | 160 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44725 | 10734 | 7208 | 7510 | 775.6 | 744.4 | -9474 | -144833 | 39.4 | 46.6 | 38.4 | 35.7 | 18.6 | 13.3 | 3.6 | 4.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510310 | 沪深300ETF易方达 | 1.702 | 0.00 | 0.000 | 0.000 | 3.631 | -544 | -5348 | 4804 | 1178 | -634 | -0.72 | 22.37 | -.6 | -5.9 | 5.3 | 1.3 | -0.7 | 163 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37263 | 10412 | 6934 | 7314 | 767.7 | 727.8 | -10108 | -145377 | 41.3 | 47.2 | 39.9 | 34.6 | 15.0 | 13.7 | 3.8 | 4.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510310 | 沪深300ETF易方达 | 1.7 | -0.12 | 0.000 | 0.000 | 4.521 | -357 | -4999 | 4642 | 1071 | -714 | -0.48 | 22.13 | -.4 | -5.6 | 5.2 | 1.2 | -0.8 | 163 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41943 | 10255 | 6800 | 7223 | 771.0 | 725.9 | -10823 | -145734 | 41.6 | 47.2 | 39.7 | 34.5 | 15.0 | 13.8 | 3.7 | 4.5 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510310 | 沪深300ETF易方达 | 1.704 | 0.12 | 0.000 | 0.000 | 4.927 | -441 | -5030 | 4589 | 1147 | -706 | -0.60 | 23.07 | -.5 | -5.7 | 5.2 | 1.3 | -0.8 | 163 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41460 | 10137 | 6712 | 7159 | 772.1 | 723.9 | -11529 | -146175 | 41.6 | 47.3 | 39.6 | 34.4 | 15.1 | 13.8 | 3.7 | 4.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510310 | 沪深300ETF易方达 | 1.703 | 0.06 | 0.000 | 0.000 | 3.765 | -429 | -6001 | 5573 | 1115 | -686 | -0.60 | 22.87 | -.5 | -7.0 | 6.5 | 1.3 | -0.8 | 162 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40281 | 9788 | 6534 | 6923 | 770.6 | 727.3 | -12214 | -146604 | 41.2 | 48.2 | 39.6 | 33.1 | 15.4 | 14.1 | 3.8 | 4.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510310 | 沪深300ETF易方达 | 1.703 | 0.06 | 0.000 | 0.000 | 3.078 | -581 | -6641 | 6060 | 1245 | -664 | -0.84 | 24.11 | -.7 | -8.0 | 7.3 | 1.5 | -0.8 | 162 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39004 | 9478 | 6445 | 6793 | 756.5 | 717.7 | -12879 | -147185 | 40.2 | 48.2 | 40.2 | 32.9 | 15.8 | 14.3 | 3.8 | 4.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510310 | 沪深300ETF易方达 | 1.702 | 0.00 | 0.000 | 0.000 | 3.701 | -556 | -7383 | 6827 | 1191 | -635 | -0.84 | 24.67 | -.7 | -9.3 | 8.6 | 1.5 | -0.8 | 160 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37297 | 8951 | 6292 | 6647 | 741.0 | 701.4 | -13514 | -147740 | 39.1 | 48.4 | 40.7 | 32.1 | 16.3 | 14.8 | 3.9 | 4.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510310 | 沪深300ETF易方达 | 1.701 | -0.06 | 0.000 | 0.000 | 4.466 | -647 | -3956 | 3308 | 1223 | -575 | -1.08 | 21.97 | -.9 | -5.5 | 4.6 | 1.7 | -0.8 | 157 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33783 | 7956 | 5972 | 6394 | 707.1 | 660.4 | -14089 | -148388 | 40.9 | 46.4 | 37.2 | 32.6 | 17.7 | 16.0 | 4.2 | 5.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510310 | 沪深300ETF易方达 | 1.7 | -0.12 | 0.000 | 0.000 | 7.767 | 261 | -651 | 912 | 326 | -586 | 0.48 | 20.33 | .4 | -1.0 | 1.4 | 0.5 | -0.9 | 155 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34414 | 7112 | 5623 | 6169 | 680.0 | 619.8 | -14675 | -148127 | 43.9 | 44.9 | 33.9 | 32.5 | 17.7 | 17.2 | 4.5 | 5.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510310 | 沪深300ETF易方达 | 1.697 | -0.29 | 0.000 | 0.000 | 16.192 | 1789 | 3075 | -1286 | -1230 | -559 | 3.84 | 11.91 | 3.2 | 5.5 | -2.3 | -2.2 | -1.0 | 153 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32805 | 6023 | 5137 | 5890 | 638.6 | 557.0 | -15234 | -146338 | 47.3 | 41.8 | 30.6 | 32.9 | 17.1 | 19.3 | 5.0 | 6.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510310 | 沪深300ETF易方达 | 1.696 | -0.35 | 0.000 | 0.000 | 22.564 | 3034 | 3691 | -657 | -2478 | -556 | 7.20 | 8.91 | 6 | 7.3 | -1.3 | -4.9 | -1.1 | 154 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32619 | 5480 | 4614 | 5559 | 642.7 | 533.4 | -15791 | -143304 | 50.0 | 42.7 | 30.1 | 31.4 | 14.7 | 19.6 | 5.2 | 6.3 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510310 | 沪深300ETF易方达 | 1.698 | -0.24 | 0.000 | 0.000 | 33.069 | 3694 | 4215 | -521 | -2984 | -710 | 9.36 | 8.49 | 7.8 | 8.9 | -1.1 | -6.3 | -1.5 | 155 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41653 | 5165 | 4141 | 5372 | 670.6 | 516.9 | -16501 | -139610 | 51.4 | 42.5 | 29.8 | 30.9 | 13.8 | 20.1 | 5.0 | 6.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510310 | 沪深300ETF易方达 | 1.701 | -0.06 | 0.000 | 0.000 | 36.845 | 3977 | 4474 | -497 | -3073 | -904 | 10.56 | 8.58 | 8.8 | 9.9 | -1.1 | -6.8 | -2.0 | 155 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52979 | 4927 | 3653 | 5185 | 725.1 | 510.9 | -17405 | -135633 | 52.9 | 43.0 | 29.2 | 30.3 | 13.3 | 20.1 | 4.6 | 6.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510310 | 沪深300ETF易方达 | 1.707 | 0.29 | 0.000 | 0.000 | 43.701 | 4170 | 4604 | -434 | -3127 | -1042 | 11.52 | 10.81 | 9.6 | 10.6 | -1.0 | -7.2 | -2.4 | 156 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61100 | 4766 | 3329 | 5063 | 764.7 | 502.8 | -18447 | -131464 | 53.7 | 43.1 | 29.1 | 30.1 | 12.9 | 20.1 | 4.3 | 6.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510310 | 沪深300ETF易方达 | 1.708 | 0.35 | 0.000 | 0.000 | 45.855 | 4150 | 4446 | -296 | -3134 | -1016 | 11.76 | 10.62 | 9.8 | 10.5 | -0.7 | -7.4 | -2.4 | 156 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59570 | 4646 | 3190 | 4947 | 778.1 | 501.7 | -19463 | -127314 | 54.1 | 43.6 | 29.0 | 29.7 | 12.6 | 20.0 | 4.3 | 6.7 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510310 | 沪深300ETF易方达 | 1.708 | 0.35 | 0.000 | 0.000 | 46.776 | 3942 | 3983 | -41 | -2915 | -1026 | 11.52 | 9.32 | 9.6 | 9.7 | -0.1 | -7.1 | -2.5 | 157 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60168 | 4534 | 3064 | 4792 | 785.5 | 502.2 | -20490 | -123372 | 54.4 | 44.7 | 28.8 | 28.9 | 12.6 | 19.7 | 4.2 | 6.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510310 | 沪深300ETF易方达 | 1.705 | 0.18 | 0.000 | 0.000 | 49.766 | 3694 | 3615 | 79 | -2672 | -1022 | 11.28 | 7.77 | 9.4 | 9.2 | 0.2 | -6.8 | -2.6 | 157 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59890 | 4340 | 2825 | 4561 | 815.4 | 505.0 | -21512 | -119678 | 54.9 | 45.7 | 28.5 | 28.3 | 12.6 | 19.4 | 4.0 | 6.6 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510310 | 沪深300ETF易方达 | 1.709 | 0.41 | 0.000 | 0.000 | 55.570 | 3638 | 3676 | -38 | -2577 | -1061 | 11.52 | 9.82 | 9.6 | 9.7 | -0.1 | -6.8 | -2.8 | 159 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62205 | 4239 | 2595 | 4389 | 856.1 | 506.2 | -22573 | -116040 | 56.7 | 47.0 | 27.4 | 27.5 | 12.1 | 18.9 | 3.8 | 6.6 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510310 | 沪深300ETF易方达 | 1.713 | 0.65 | 0.000 | 0.000 | 58.556 | 3565 | 3783 | -218 | -2583 | -982 | 11.76 | 10.35 | 9.8 | 10.4 | -0.6 | -7.1 | -2.7 | 160 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57579 | 4094 | 2395 | 4206 | 890.4 | 507.0 | -23555 | -112475 | 58.4 | 48.0 | 26.4 | 27.0 | 11.4 | 18.5 | 3.8 | 6.5 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510310 | 沪深300ETF易方达 | 1.716 | 0.82 | 0.000 | 0.000 | 60.356 | 3541 | 3682 | -142 | -2549 | -991 | 12.00 | 10.32 | 10 | 10.4 | -0.4 | -7.2 | -2.8 | 161 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58131 | 4011 | 2267 | 4048 | 915.8 | 512.9 | -24546 | -108935 | 59.3 | 48.9 | 26.2 | 26.6 | 10.8 | 18.0 | 3.7 | 6.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510310 | 沪深300ETF易方达 | 1.712 | 0.59 | 0.000 | 0.000 | 53.099 | 2992 | 3429 | -437 | -2152 | -841 | 10.68 | 9.8 | 8.9 | 10.2 | -1.3 | -6.4 | -2.5 | 163 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49301 | 3857 | 2097 | 3496 | 940.4 | 564.1 | -25387 | -105942 | 61.0 | 50.8 | 24.8 | 26.1 | 10.7 | 17.1 | 3.5 | 6.0 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510310 | 沪深300ETF易方达 | 1.708 | 0.35 | 0.000 | 0.000 | 46.213 | 2388 | 2703 | -314 | -1760 | -629 | 9.12 | 6.31 | 7.6 | 8.6 | -1.0 | -5.6 | -2.0 | 165 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36874 | 3651 | 1957 | 3057 | 942.1 | 603.1 | -26015 | -103554 | 61.8 | 53.2 | 24.4 | 25.4 | 10.2 | 15.8 | 3.6 | 5.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510310 | 沪深300ETF易方达 | 1.71 | 0.47 | 0.000 | 0.000 | 46.331 | 2323 | 2412 | -89 | -1727 | -596 | 9.36 | 5.96 | 7.8 | 8.1 | -0.3 | -5.8 | -2.0 | 166 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34951 | 3481 | 1795 | 2820 | 973.6 | 619.7 | -26611 | -101231 | 63.2 | 55.1 | 23.9 | 24.2 | 9.5 | 15.3 | 3.4 | 5.4 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510310 | 沪深300ETF易方达 | 1.707 | 0.29 | 0.000 | 0.000 | 44.941 | 1988 | 1960 | 28 | -1512 | -476 | 8.52 | 4.51 | 7.1 | 7.0 | 0.1 | -5.4 | -1.7 | 168 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27940 | 3313 | 1621 | 2532 | 1,013.9 | 649.1 | -27087 | -99242 | 64.3 | 57.3 | 23.3 | 23.2 | 9.2 | 14.6 | 3.2 | 4.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510310 | 沪深300ETF易方达 | 1.71 | 0.47 | 0.000 | 0.000 | 52.184 | 1893 | 1630 | 263 | -1393 | -500 | 8.64 | 5.61 | 7.2 | 6.2 | 1.0 | -5.3 | -1.9 | 169 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29318 | 3129 | 1440 | 2358 | 1,071.6 | 654.4 | -27587 | -97349 | 65.5 | 59.3 | 22.8 | 21.8 | 8.7 | 14.0 | 3.0 | 4.9 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510310 | 沪深300ETF易方达 | 1.711 | 0.53 | 0.000 | 0.000 | 38.710 | 1843 | 1717 | 126 | -1389 | -454 | 8.76 | 5.98 | 7.3 | 6.8 | 0.5 | -5.5 | -1.8 | 171 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26676 | 3041 | 1293 | 2147 | 1,146.2 | 690.3 | -28041 | -95506 | 67.5 | 60.7 | 21.6 | 21.1 | 8.1 | 13.6 | 2.8 | 4.6 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510310 | 沪深300ETF易方达 | 1.705 | 0.18 | 0.000 | 0.000 | 35.665 | 1340 | 1128 | 212 | -1105 | -235 | 6.84 | 2.3 | 5.7 | 4.8 | 0.9 | -4.7 | -1.0 | 174 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13803 | 2882 | 1187 | 1686 | 1,162.8 | 818.7 | -28276 | -94166 | 68.0 | 63.2 | 21.7 | 20.8 | 7.5 | 12.2 | 2.8 | 3.8 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510310 | 沪深300ETF易方达 | 1.707 | 0.29 | 0.000 | 0.000 | 44.960 | 1122 | 551 | 571 | -918 | -204 | 6.60 | 3.78 | 5.5 | 2.7 | 2.8 | -4.5 | -1.0 | 175 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11984 | 2517 | 977 | 1470 | 1,226.6 | 815.2 | -28480 | -93044 | 67.5 | 64.8 | 22.6 | 19.8 | 7.2 | 11.7 | 2.7 | 3.7 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510310 | 沪深300ETF易方达 | 1.708 | 0.35 | 0.000 | 0.000 | 43.593 | 1021 | 284 | 737 | -870 | -151 | 6.48 | .74 | 5.4 | 1.5 | 3.9 | -4.6 | -0.8 | 177 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8885 | 2359 | 824 | 1254 | 1,347.8 | 885.6 | -28632 | -92023 | 69.0 | 67.5 | 22.1 | 18.2 | 6.4 | 11.0 | 2.5 | 3.3 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510310 | 沪深300ETF易方达 | 1.702 | 0.00 | 0.000 | 0.000 | 14.109 | 371 | -788 | 1158 | -371 | 0 | 2.88 | -2.77 | 2.4 | -5.1 | 7.5 | -2.4 | 0.0 | 181 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1971 | 655 | 728 | 1,385.6 | 1,246.7 | -28632 | -91652 | 68.6 | 73.7 | 23.1 | 15.6 | 5.9 | 8.3 | 2.4 | 2.4 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510310 | 沪深300ETF易方达 | 1.699 | -0.18 | 0.000 | 0.000 | 36.120 | 226 | -436 | 662 | -257 | 31 | 3.48 | -15.32 | 2.9 | -5.6 | 8.5 | -3.3 | 0.4 | 177 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1831 | 972 | 440 | 482 | 1,040.5 | 949.8 | -28600 | -91426 | 61.2 | 66.8 | 28.8 | 20.3 | 6.5 | 9.8 | 3.5 | 3.1 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510310 | 沪深300ETF易方达 | 1.704 | 0.12 | 0.000 | 0.000 | 46.555 | 285 | -88 | 373 | -263 | -22 | 15.60 | -44.05 | 13 | -4.0 | 17.0 | -12.0 | -1.0 | 151 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1287 | 233 | 206 | 316 | 624.7 | 407.2 | -28622 | -91141 | 40.7 | 44.7 | 41.4 | 24.4 | 11.9 | 23.9 | 6.0 | 7.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510310 | 沪深300ETF易方达 | 1.702 | 1.19 | 0.000 | 0.000 | 44.483 | 15636 | 21148 | -5513 | -14032 | -1604 | 18.72 | 4.19 | 15.6 | 21.1 | -5.5 | -14.0 | -1.6 | 155 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -94909 | 11033 | 6338 | 9074 | 935.9 | 653.7 | -30226 | -75506 | 58.8 | 37.7 | 26.4 | 31.9 | 11.1 | 25.1 | 3.7 | 5.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510310 | 沪深300ETF易方达 | 1.702 | 1.19 | 0.000 | 0.000 | 44.483 | 15636 | 21148 | -5513 | -14032 | -1604 | 18.72 | 4.19 | 15.6 | 21.1 | -5.5 | -14.0 | -1.6 | 155 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -94909 | 11033 | 6338 | 9074 | 935.9 | 653.7 | -31830 | -59870 | 58.8 | 37.7 | 26.4 | 31.9 | 11.1 | 25.1 | 3.7 | 5.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510310 | 沪深300ETF易方达 | 1.703 | 1.25 | 0.000 | 0.000 | 45.147 | 15801 | 21367 | -5565 | -14112 | -1689 | 19.08 | 4.24 | 15.9 | 21.5 | -5.6 | -14.2 | -1.7 | 155 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99995 | 10941 | 6159 | 8853 | 955.0 | 664.4 | -33519 | -44069 | 59.2 | 37.7 | 26.3 | 31.9 | 10.9 | 25.1 | 3.6 | 5.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510310 | 沪深300ETF易方达 | 1.699 | 1.01 | 0.000 | 0.000 | 42.413 | 14968 | 20666 | -5698 | -13520 | -1449 | 18.60 | 4.41 | 15.5 | 21.4 | -5.9 | -14.0 | -1.5 | 155 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85751 | 10633 | 6004 | 8397 | 952.2 | 680.8 | -34968 | -29101 | 59.7 | 38.3 | 25.5 | 31.4 | 11.2 | 25.2 | 3.6 | 5.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510310 | 沪深300ETF易方达 | 1.698 | 0.95 | 0.000 | 0.000 | 43.066 | 14586 | 20647 | -6062 | -13070 | -1515 | 18.48 | 5.09 | 15.4 | 21.8 | -6.4 | -13.8 | -1.6 | 155 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89718 | 10430 | 5889 | 8290 | 952.2 | 676.4 | -36483 | -14515 | 59.9 | 38.1 | 25.2 | 31.6 | 11.3 | 25.1 | 3.6 | 5.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510310 | 沪深300ETF易方达 | 1.698 | 0.95 | 0.000 | 0.000 | 44.057 | 14351 | 20147 | -5796 | -12879 | -1472 | 18.72 | 6.09 | 15.6 | 21.9 | -6.3 | -14.0 | -1.6 | 155 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87158 | 10132 | 5714 | 8123 | 953.3 | 670.6 | -37955 | -163 | 59.6 | 37.7 | 25.5 | 31.8 | 11.3 | 25.3 | 3.6 | 5.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510310 | 沪深300ETF易方达 | 1.699 | 1.01 | 0.000 | 0.000 | 41.791 | 14245 | 20313 | -6067 | -12838 | -1407 | 19.44 | 5.71 | 16.2 | 23.1 | -6.9 | -14.6 | -1.6 | 155 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83333 | 9687 | 5476 | 7623 | 951.1 | 683.2 | -39362 | 14082 | 61.0 | 37.9 | 24.7 | 31.6 | 10.7 | 25.3 | 3.6 | 5.2 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510310 | 沪深300ETF易方达 | 1.696 | 0.83 | 0.000 | 0.000 | 40.034 | 13201 | 18883 | -5682 | -12032 | -1170 | 18.96 | 4.48 | 15.8 | 22.6 | -6.8 | -14.4 | -1.4 | 155 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69303 | 9207 | 5330 | 7155 | 928.7 | 691.9 | -40532 | 27283 | 60.4 | 37.8 | 24.8 | 31.6 | 11.1 | 25.5 | 3.7 | 5.1 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510310 | 沪深300ETF易方达 | 1.695 | 0.77 | 0.000 | 0.000 | 37.639 | 12475 | 17786 | -5312 | -11428 | -1046 | 18.60 | 4.2 | 15.5 | 22.1 | -6.6 | -14.2 | -1.3 | 154 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61997 | 8813 | 5197 | 6870 | 917.6 | 694.2 | -41578 | 39758 | 60.2 | 38.1 | 24.8 | 31.4 | 11.2 | 25.4 | 3.8 | 5.1 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510310 | 沪深300ETF易方达 | 1.693 | 0.65 | 0.000 | 0.000 | 36.772 | 12019 | 17169 | -5151 | -11004 | -1015 | 18.48 | 4.71 | 15.4 | 22.0 | -6.6 | -14.1 | -1.3 | 154 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60126 | 8547 | 5087 | 6699 | 909.2 | 690.4 | -42592 | 51776 | 60.0 | 38.0 | 24.8 | 31.4 | 11.4 | 25.5 | 3.8 | 5.1 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510310 | 沪深300ETF易方达 | 1.691 | 0.54 | 0.000 | 0.000 | 35.723 | 11189 | 15725 | -4536 | -10357 | -832 | 17.76 | 6 | 14.8 | 20.8 | -6.0 | -13.7 | -1.1 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49289 | 8281 | 5016 | 6544 | 893.3 | 684.7 | -43424 | 62965 | 59.6 | 38.8 | 25.0 | 31.0 | 11.5 | 25.2 | 3.9 | 5.0 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510310 | 沪深300ETF易方达 | 1.693 | 0.65 | 0.000 | 0.000 | 35.444 | 10807 | 14895 | -4089 | -9930 | -876 | 17.76 | 9.37 | 14.8 | 20.4 | -5.6 | -13.6 | -1.2 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51939 | 7999 | 4881 | 6326 | 886.8 | 684.2 | -44300 | 73772 | 59.2 | 38.8 | 25.3 | 30.9 | 11.6 | 25.2 | 3.9 | 5.1 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510310 | 沪深300ETF易方达 | 1.691 | 0.54 | 0.000 | 0.000 | 35.396 | 10382 | 13819 | -3437 | -9540 | -842 | 17.76 | 8.83 | 14.8 | 19.7 | -4.9 | -13.6 | -1.2 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49903 | 7685 | 4780 | 6205 | 870.0 | 670.2 | -45142 | 84154 | 59.2 | 39.5 | 25.2 | 30.1 | 11.6 | 25.2 | 4.0 | 5.2 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|