日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510230 | 金融ETF | 1.018 | -0.49 | 0.000 | 0.000 | 15.530 | 181 | 141 | 41 | 41 | -222 | 5.88 | -23.84 | 4.9 | 3.8 | 1.1 | 1.1 | -6.0 | 135 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21761 | 588 | 607 | 714 | 597.5 | 508.0 | -222 | 181 | 3.8 | 0.0 | 65.9 | 64.8 | 25.7 | 24.6 | 4.6 | 10.6 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | 16.143 | 173 | 133 | 41 | 44 | -217 | 5.64 | -23.72 | 4.7 | 3.6 | 1.1 | 1.2 | -5.9 | 135 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21303 | 585 | 589 | 697 | 613.0 | 518.0 | -440 | 355 | 3.6 | 0.0 | 66.2 | 65.1 | 25.9 | 24.7 | 4.3 | 10.2 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 16.517 | 150 | 110 | 40 | 62 | -212 | 4.92 | -23.14 | 4.1 | 3.0 | 1.1 | 1.7 | -5.8 | 135 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20783 | 580 | 576 | 691 | 622.1 | 518.6 | -652 | 505 | 3.0 | 0.0 | 66.7 | 65.6 | 26.0 | 24.3 | 4.3 | 10.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510230 | 金融ETF | 1.021 | -0.20 | 0.000 | 0.000 | 16.372 | 150 | 110 | 40 | 58 | -208 | 4.92 | -23.34 | 4.1 | 3.0 | 1.1 | 1.6 | -5.7 | 136 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20377 | 583 | 570 | 682 | 627.2 | 524.2 | -860 | 654 | 3.0 | 0.0 | 66.8 | 65.7 | 26.0 | 24.4 | 4.2 | 9.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510230 | 金融ETF | 1.021 | -0.20 | 0.000 | 0.000 | 16.232 | 141 | 108 | 33 | 65 | -206 | 4.68 | -23.91 | 3.9 | 3.0 | 0.9 | 1.8 | -5.7 | 137 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20172 | 582 | 563 | 674 | 628.6 | 525.1 | -1066 | 795 | 3.0 | 0.0 | 67.3 | 66.4 | 25.5 | 23.7 | 4.2 | 9.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510230 | 金融ETF | 1.023 | 0.00 | 0.000 | 0.000 | 16.595 | 150 | 107 | 43 | 50 | -200 | 5.04 | -23.47 | 4.2 | 3.0 | 1.2 | 1.4 | -5.6 | 137 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19593 | 575 | 558 | 669 | 627.0 | 523.0 | -1266 | 945 | 3.0 | 0.0 | 67.4 | 66.2 | 25.4 | 24.0 | 4.2 | 9.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 16.341 | 132 | 108 | 24 | 56 | -188 | 4.56 | -23.87 | 3.8 | 3.1 | 0.7 | 1.6 | -5.4 | 137 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18434 | 561 | 547 | 653 | 624.1 | 522.8 | -1454 | 1078 | 3.1 | 0.0 | 67.2 | 66.5 | 25.4 | 23.8 | 4.3 | 9.7 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510230 | 金融ETF | 1.021 | -0.20 | 0.000 | 0.000 | 15.290 | 131 | 110 | 21 | 52 | -182 | 4.56 | -24.77 | 3.8 | 3.2 | 0.6 | 1.5 | -5.3 | 137 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17842 | 553 | 539 | 637 | 624.6 | 528.5 | -1636 | 1208 | 3.2 | 0.0 | 67.0 | 66.4 | 25.5 | 24.0 | 4.3 | 9.6 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510230 | 金融ETF | 1.024 | 0.10 | 0.000 | 0.000 | 15.411 | 104 | 84 | 19 | 62 | -166 | 3.84 | -21.51 | 3.2 | 2.6 | 0.6 | 1.9 | -5.1 | 136 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16231 | 519 | 505 | 600 | 630.2 | 530.4 | -1802 | 1312 | 2.6 | 0.0 | 66.9 | 66.3 | 26.2 | 24.3 | 4.3 | 9.4 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510230 | 金融ETF | 1.024 | 0.10 | 0.000 | 0.000 | 16.652 | 100 | 83 | 17 | 54 | -154 | 4.20 | -23.4 | 3.5 | 2.9 | 0.6 | 1.9 | -5.4 | 140 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15115 | 470 | 456 | 548 | 613.8 | 510.8 | -1956 | 1412 | 2.9 | 0.0 | 69.0 | 68.4 | 23.4 | 21.5 | 4.7 | 10.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 15.248 | 97 | 82 | 14 | 40 | -136 | 4.08 | -23.89 | 3.4 | 2.9 | 0.5 | 1.4 | -4.8 | 141 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13360 | 471 | 452 | 534 | 615.8 | 521.2 | -2092 | 1509 | 2.9 | 0.0 | 69.4 | 68.9 | 23.0 | 21.6 | 4.7 | 9.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 14.492 | 99 | 85 | 14 | 31 | -130 | 4.20 | -23.7 | 3.5 | 3.0 | 0.5 | 1.1 | -4.6 | 142 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12770 | 473 | 452 | 529 | 614.2 | 524.8 | -2223 | 1608 | 3.0 | 0.0 | 69.5 | 69.0 | 22.8 | 21.7 | 4.7 | 9.3 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 13.042 | 78 | 84 | -6 | 45 | -123 | 3.36 | -22.74 | 2.8 | 3.0 | -0.2 | 1.6 | -4.4 | 143 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12063 | 470 | 449 | 518 | 610.6 | 529.3 | -2346 | 1686 | 3.0 | 0.0 | 69.7 | 69.9 | 22.6 | 21.0 | 4.7 | 9.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 11.217 | 70 | 84 | -14 | 42 | -112 | 3.00 | -22.46 | 2.5 | 3.0 | -0.5 | 1.5 | -4.0 | 143 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10927 | 469 | 449 | 507 | 608.4 | 538.8 | -2457 | 1756 | 3.0 | 0.0 | 69.6 | 70.1 | 22.6 | 21.1 | 4.8 | 8.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510230 | 金融ETF | 1.023 | 0.00 | 0.000 | 0.000 | 8.712 | 81 | 84 | -3 | 14 | -95 | 3.60 | -22.68 | 3 | 3.1 | -0.1 | 0.5 | -3.5 | 144 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9292 | 459 | 435 | 481 | 610.3 | 552.0 | -2552 | 1837 | 3.1 | 0.0 | 70.6 | 70.7 | 21.4 | 20.9 | 4.9 | 8.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510230 | 金融ETF | 1.023 | 0.00 | 0.000 | 0.000 | 6.147 | 50 | 88 | -37 | 24 | -74 | 2.28 | -23.17 | 1.9 | 3.3 | -1.4 | 0.9 | -2.8 | 147 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7284 | 459 | 421 | 446 | 617.9 | 583.3 | -2627 | 1888 | 3.3 | 0.0 | 71.2 | 72.6 | 20.4 | 19.5 | 5.1 | 7.9 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510230 | 金融ETF | 1.021 | -0.20 | 0.000 | 0.000 | 5.353 | 49 | 84 | -36 | 23 | -71 | 2.28 | -27.16 | 1.9 | 3.3 | -1.4 | 0.9 | -2.8 | 147 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7005 | 441 | 417 | 437 | 600.0 | 572.5 | -2698 | 1936 | 3.3 | 0.0 | 71.3 | 72.7 | 20.4 | 19.5 | 5.0 | 7.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510230 | 金融ETF | 1.021 | -0.20 | 0.000 | 0.000 | 2.465 | 12 | 84 | -72 | 43 | -55 | 0.60 | -24 | .5 | 3.5 | -3.0 | 1.8 | -2.3 | 146 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5432 | 414 | 403 | 414 | 586.1 | 570.5 | -2753 | 1948 | 3.5 | 0.0 | 69.7 | 72.7 | 21.6 | 19.8 | 5.2 | 7.5 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510230 | 金融ETF | 1.02 | -0.29 | 0.000 | 0.000 | 1.814 | 5 | 83 | -78 | 50 | -54 | 0.24 | -22.72 | .2 | 3.5 | -3.3 | 2.1 | -2.3 | 145 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5340 | 404 | 401 | 410 | 579.0 | 566.3 | -2808 | 1953 | 3.5 | 0.0 | 69.3 | 72.6 | 21.9 | 19.8 | 5.3 | 7.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | 1.694 | 14 | 85 | -71 | 40 | -54 | 0.72 | -22.24 | .6 | 3.6 | -3.0 | 1.7 | -2.3 | 146 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5307 | 404 | 396 | 403 | 582.7 | 572.5 | -2862 | 1967 | 3.6 | 0.0 | 69.6 | 72.6 | 21.6 | 19.9 | 5.2 | 7.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | 3.357 | 32 | 84 | -52 | 27 | -59 | 1.68 | -24.86 | 1.4 | 3.7 | -2.3 | 1.2 | -2.6 | 145 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5788 | 387 | 382 | 393 | 582.8 | 566.4 | -2921 | 1999 | 3.7 | 0.0 | 69.5 | 71.8 | 21.6 | 20.4 | 5.2 | 7.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | 3.985 | 0 | 84 | -84 | 53 | -53 | 0.00 | -24.11 | 0 | 3.8 | -3.8 | 2.4 | -2.4 | 145 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5220 | 378 | 377 | 383 | 576.9 | 567.8 | -2974 | 1999 | 3.8 | 0.0 | 68.8 | 72.6 | 22.1 | 19.7 | 5.3 | 7.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510230 | 金融ETF | 1.021 | -0.20 | 0.000 | 0.000 | 1.837 | -15 | 83 | -99 | 68 | -53 | -0.96 | -19.66 | -.8 | 4.4 | -5.2 | 3.6 | -2.8 | 143 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5205 | 319 | 347 | 360 | 535.7 | 516.4 | -3028 | 1984 | 4.4 | 0.0 | 66.9 | 72.1 | 22.8 | 19.2 | 5.9 | 8.7 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510230 | 金融ETF | 1.024 | 0.10 | 0.000 | 0.000 | 5.148 | 21 | 84 | -63 | 34 | -55 | 1.44 | -14.83 | 1.2 | 4.7 | -3.5 | 1.9 | -3.1 | 142 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5432 | 299 | 333 | 352 | 526.2 | 497.8 | -3083 | 2005 | 4.7 | 0.0 | 67.0 | 70.5 | 22.2 | 20.3 | 6.1 | 9.2 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510230 | 金融ETF | 1.025 | 0.20 | 0.000 | 0.000 | 5.276 | 34 | 85 | -51 | 21 | -55 | 2.28 | -15.12 | 1.9 | 4.8 | -2.9 | 1.2 | -3.1 | 144 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5361 | 299 | 325 | 342 | 532.1 | 505.6 | -3138 | 2039 | 4.8 | 0.0 | 67.9 | 70.8 | 21.2 | 20.0 | 6.1 | 9.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510230 | 金融ETF | 1.023 | 0.00 | 0.000 | 0.000 | 4.362 | 32 | 84 | -52 | 18 | -50 | 2.28 | -15.2 | 1.9 | 5.0 | -3.1 | 1.1 | -3.0 | 142 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4914 | 279 | 317 | 330 | 516.7 | 496.4 | -3188 | 2070 | 5.0 | 0.0 | 66.8 | 69.9 | 22.0 | 20.9 | 6.2 | 9.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 6.204 | 41 | 84 | -43 | 5 | -46 | 3.12 | -14.43 | 2.6 | 5.3 | -2.7 | 0.3 | -2.9 | 145 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4520 | 271 | 295 | 310 | 528.3 | 502.8 | -3234 | 2112 | 5.3 | 0.0 | 68.6 | 71.3 | 19.9 | 19.6 | 6.2 | 9.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510230 | 金融ETF | 1.023 | 0.00 | 0.000 | 0.000 | 5.253 | 28 | 84 | -56 | 14 | -42 | 2.16 | -12.57 | 1.8 | 5.4 | -3.6 | 0.9 | -2.7 | 145 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4118 | 265 | 288 | 302 | 529.5 | 505.0 | -3276 | 2140 | 5.4 | 0.0 | 68.2 | 71.8 | 20.1 | 19.2 | 6.3 | 9.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510230 | 金融ETF | 1.024 | 0.10 | 0.000 | 0.000 | 5.929 | 36 | 85 | -49 | 3 | -39 | 2.88 | -11.81 | 2.4 | 5.6 | -3.2 | 0.2 | -2.6 | 146 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3868 | 261 | 277 | 297 | 537.0 | 500.8 | -3315 | 2176 | 5.6 | 0.0 | 68.8 | 72.0 | 19.3 | 19.1 | 6.3 | 8.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510230 | 金融ETF | 1.025 | 0.20 | 0.000 | 0.000 | 7.479 | 49 | 84 | -35 | -4 | -44 | 3.96 | -11.2 | 3.3 | 5.7 | -2.4 | -0.3 | -3.0 | 147 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4334 | 255 | 269 | 289 | 537.1 | 499.9 | -3359 | 2225 | 5.7 | 0.0 | 69.6 | 72.0 | 18.8 | 19.1 | 5.9 | 8.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 0.841 | 33 | 84 | -51 | 3 | -36 | 2.76 | -13.8 | 2.3 | 5.9 | -3.6 | 0.2 | -2.5 | 150 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3502 | 252 | 260 | 255 | 538.7 | 549.3 | -3395 | 2258 | 5.9 | 0.0 | 70.4 | 74.0 | 18.0 | 17.8 | 5.7 | 8.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 0.146 | 32 | 85 | -52 | -1 | -31 | 2.76 | -14.31 | 2.3 | 6.0 | -3.7 | -0.1 | -2.2 | 152 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3050 | 253 | 250 | 243 | 554.5 | 570.5 | -3426 | 2290 | 6.0 | 0.0 | 71.0 | 74.7 | 17.4 | 17.5 | 5.6 | 7.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | 0.967 | 33 | 85 | -52 | 0 | -33 | 3.00 | -12.34 | 2.5 | 6.5 | -4.0 | 0.0 | -2.5 | 153 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3196 | 235 | 232 | 225 | 551.1 | 568.2 | -3459 | 2323 | 6.5 | 0.0 | 71.2 | 75.2 | 16.8 | 16.8 | 5.5 | 8.0 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510230 | 金融ETF | 1.02 | -0.29 | 0.000 | 0.000 | -12.495 | 24 | 84 | -61 | 1 | -25 | 2.40 | -15.39 | 2 | 7.1 | -5.1 | 0.1 | -2.1 | 158 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2449 | 221 | 213 | 187 | 547.5 | 623.7 | -3484 | 2346 | 7.1 | 0.0 | 73.0 | 78.1 | 14.2 | 14.1 | 5.7 | 7.8 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510230 | 金融ETF | 1.018 | -0.49 | 0.000 | 0.000 | -12.343 | 13 | 84 | -71 | 8 | -21 | 1.44 | -18.74 | 1.2 | 7.6 | -6.4 | 0.7 | -1.9 | 162 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2064 | 211 | 196 | 166 | 554.2 | 654.4 | -3505 | 2360 | 7.6 | 0.0 | 74.2 | 80.6 | 12.6 | 11.9 | 5.6 | 7.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510230 | 金融ETF | 1.018 | -0.49 | 0.000 | 0.000 | -10.772 | 4 | 85 | -81 | 22 | -26 | 0.48 | -23.58 | .4 | 9.3 | -8.9 | 2.4 | -2.8 | 159 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2504 | 171 | 180 | 154 | 496.8 | 580.7 | -3530 | 2363 | 9.3 | 0.0 | 70.6 | 79.5 | 14.2 | 11.8 | 5.9 | 8.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510230 | 金融ETF | 1.016 | -0.68 | 0.000 | 0.000 | -9.665 | -7 | 84 | -92 | 28 | -21 | -0.96 | -25.34 | -.8 | 9.6 | -10.4 | 3.2 | -2.4 | 164 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2071 | 170 | 163 | 144 | 529.4 | 599.2 | -3551 | 2356 | 9.6 | 0.0 | 72.0 | 82.4 | 12.7 | 9.5 | 5.7 | 8.1 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510230 | 金融ETF | 1.018 | -0.49 | 0.000 | 0.000 | -1.122 | 1 | 18 | -17 | 22 | -23 | 0.12 | -18.26 | .1 | 2.3 | -2.2 | 2.8 | -2.9 | 165 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2248 | 153 | 131 | 128 | 591.6 | 605.5 | -3574 | 2357 | 2.3 | 0.0 | 80.2 | 82.4 | 12.2 | 9.4 | 5.3 | 8.2 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | -1.268 | 5 | 0 | 5 | 8 | -13 | 0.96 | -9.46 | .8 | 0.0 | 0.8 | 1.2 | -2.0 | 177 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1315 | 140 | 91 | 91 | 722.6 | 722.6 | -3588 | 2363 | 0.0 | 0.0 | 88.9 | 88.1 | 6.6 | 5.4 | 4.5 | 6.5 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | -25.990 | -3 | 0 | -3 | 9 | -6 | -0.60 | -14.82 | -.5 | 0.0 | -0.5 | 1.5 | -1.0 | 183 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -587 | 129 | 73 | 63 | 804.8 | 932.5 | -3594 | 2360 | 0.0 | 0.0 | 91.3 | 91.8 | 5.1 | 3.6 | 3.6 | 4.6 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510230 | 金融ETF | 1.019 | -0.39 | 0.000 | 0.000 | -10.579 | -10 | 0 | -10 | 9 | 1 | -2.76 | 5.96 | -2.3 | 0.0 | -2.3 | 2.1 | 0.2 | 192 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 86 | 99 | 42 | 36 | 1,024.6 | 1,195.4 | -3593 | 2349 | 0.0 | 0.0 | 94.6 | 96.9 | 2.1 | 0.0 | 3.3 | 3.1 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510230 | 金融ETF | 1.022 | -0.10 | 0.000 | 0.000 | -24.012 | -10 | 0 | -10 | 9 | 1 | -4.20 | 4.5 | -3.5 | 0.0 | -3.5 | 3.1 | 0.4 | 192 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 115 | 66 | 28 | 22 | 1,025.0 | 1,304.6 | -3592 | 2339 | 0.0 | 0.0 | 94.0 | 97.5 | 3.1 | 0.0 | 2.9 | 2.5 | 0.00 | 3.51 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510230 | 金融ETF | 1.023 | 0.20 | 0.000 | 0.000 | 8.300 | 329 | 309 | 20 | -99 | -230 | 9.96 | -9.9 | 8.3 | 7.8 | 0.5 | -2.5 | -5.8 | 145 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22558 | 677 | 623 | 623 | 624.3 | 624.3 | -3822 | 2668 | 13.7 | 5.9 | 62.8 | 62.3 | 17.8 | 20.3 | 5.7 | 11.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510230 | 金融ETF | 1.023 | 0.20 | 0.000 | 0.000 | 8.300 | 329 | 309 | 20 | -99 | -230 | 9.96 | -9.9 | 8.3 | 7.8 | 0.5 | -2.5 | -5.8 | 145 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22558 | 677 | 623 | 623 | 624.3 | 624.3 | -4051 | 2997 | 13.7 | 5.9 | 62.8 | 62.3 | 17.8 | 20.3 | 5.7 | 11.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510230 | 金融ETF | 1.022 | 0.10 | 0.000 | 0.000 | 7.439 | 328 | 308 | 20 | -99 | -229 | 9.96 | -10.12 | 8.3 | 7.8 | 0.5 | -2.5 | -5.8 | 145 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22472 | 674 | 610 | 607 | 635.1 | 638.3 | -4280 | 3325 | 13.7 | 5.9 | 63.1 | 62.6 | 17.7 | 20.2 | 5.5 | 11.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510230 | 金融ETF | 1.02 | -0.10 | 0.000 | 0.000 | 5.985 | 305 | 309 | -4 | -78 | -227 | 9.36 | -10.39 | 7.8 | 7.9 | -0.1 | -2.0 | -5.8 | 146 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22271 | 673 | 599 | 587 | 641.0 | 654.2 | -4507 | 3630 | 13.8 | 5.9 | 63.1 | 63.2 | 17.6 | 19.6 | 5.5 | 11.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510230 | 金融ETF | 1.018 | -0.29 | 0.000 | 0.000 | 4.845 | 281 | 312 | -30 | -72 | -209 | 8.88 | -12.87 | 7.4 | 8.2 | -0.8 | -1.9 | -5.5 | 147 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20506 | 658 | 585 | 565 | 637.3 | 659.9 | -4716 | 3911 | 14.3 | 6.1 | 62.9 | 63.7 | 17.2 | 19.1 | 5.6 | 11.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510230 | 金融ETF | 1.019 | -0.20 | 0.000 | 0.000 | 4.270 | 274 | 308 | -34 | -83 | -192 | 8.76 | -13.09 | 7.3 | 8.2 | -0.9 | -2.2 | -5.1 | 148 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18814 | 655 | 575 | 552 | 641.6 | 668.3 | -4908 | 4185 | 14.4 | 6.2 | 63.4 | 64.3 | 16.6 | 18.8 | 5.6 | 10.7 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510230 | 金融ETF | 1.02 | -0.10 | 0.000 | 0.000 | 3.366 | 268 | 311 | -43 | -101 | -166 | 8.88 | -12.95 | 7.4 | 8.6 | -1.2 | -2.8 | -4.6 | 151 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16331 | 643 | 551 | 522 | 644.3 | 680.1 | -5074 | 4453 | 15.0 | 6.4 | 64.0 | 65.2 | 15.2 | 18.0 | 5.8 | 10.4 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510230 | 金融ETF | 1.017 | -0.39 | 0.000 | 0.000 | 2.925 | 264 | 309 | -45 | -108 | -156 | 9.12 | -14.35 | 7.6 | 8.9 | -1.3 | -3.1 | -4.5 | 153 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15327 | 625 | 529 | 493 | 643.8 | 690.9 | -5231 | 4717 | 15.6 | 6.7 | 64.6 | 65.9 | 13.9 | 17.0 | 5.9 | 10.4 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510230 | 金融ETF | 1.016 | -0.49 | 0.000 | 0.000 | 1.962 | 258 | 311 | -54 | -117 | -141 | 9.24 | -13.92 | 7.7 | 9.3 | -1.6 | -3.5 | -4.2 | 153 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13789 | 603 | 509 | 476 | 645.0 | 689.7 | -5371 | 4975 | 16.2 | 6.9 | 64.2 | 65.8 | 13.6 | 17.1 | 6.0 | 10.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510230 | 金融ETF | 1.016 | -0.49 | 0.000 | 0.000 | 3.424 | 239 | 308 | -69 | -107 | -132 | 9.12 | -13.35 | 7.6 | 9.8 | -2.2 | -3.4 | -4.2 | 157 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12954 | 581 | 464 | 441 | 664.7 | 699.4 | -5503 | 5214 | 17.2 | 7.4 | 65.3 | 67.5 | 11.8 | 15.2 | 5.7 | 9.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510230 | 金融ETF | 1.017 | -0.39 | 0.000 | 0.000 | 3.225 | 239 | 311 | -72 | -104 | -135 | 9.12 | -13.28 | 7.6 | 9.9 | -2.3 | -3.3 | -4.3 | 157 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13252 | 581 | 462 | 437 | 667.1 | 705.2 | -5638 | 5452 | 17.3 | 7.4 | 65.2 | 67.5 | 11.9 | 15.2 | 5.6 | 9.9 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510230 | 金融ETF | 1.016 | -0.49 | 0.000 | 0.000 | 2.437 | 241 | 310 | -69 | -116 | -125 | 9.24 | -13.06 | 7.7 | 9.9 | -2.2 | -3.7 | -4.0 | 158 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12293 | 583 | 458 | 430 | 671.0 | 714.7 | -5764 | 5693 | 17.3 | 7.4 | 65.5 | 67.7 | 11.6 | 15.3 | 5.6 | 9.6 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510230 | 金融ETF | 1.016 | -0.49 | 0.000 | 0.000 | 1.696 | 238 | 310 | -72 | -113 | -125 | 9.12 | -12.91 | 7.6 | 9.9 | -2.3 | -3.6 | -4.0 | 158 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12273 | 582 | 458 | 428 | 669.9 | 716.9 | -5889 | 5931 | 17.3 | 7.4 | 65.6 | 67.9 | 11.5 | 15.1 | 5.6 | 9.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|