日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510210 | 上证指数ETF | .731 | -1.62 | 0.000 | 0.000 | -50.451 | -4167 | 0 | -4167 | 1528 | 2639 | -14.40 | -15.95 | -12 | 0.0 | -12.0 | 4.4 | 7.6 | 120 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 357325 | 6770 | 12710 | 7024 | 369.9 | 669.4 | 2639 | -4167 | 0.0 | 0.0 | 53.9 | 65.9 | 25.5 | 21.1 | 20.6 | 13.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510210 | 上证指数ETF | .734 | -1.21 | 0.000 | 0.000 | -42.346 | -3478 | 0 | -3478 | 1345 | 2133 | -12.72 | -14.66 | -10.6 | 0.0 | -10.6 | 4.1 | 6.5 | 122 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 288666 | 6502 | 11377 | 6708 | 390.4 | 662.0 | 4772 | -7645 | 0.0 | 0.0 | 55.5 | 66.1 | 24.9 | 20.8 | 19.6 | 13.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510210 | 上证指数ETF | .735 | -1.08 | 0.000 | 0.000 | -41.624 | -3031 | 0 | -3031 | 1117 | 1914 | -11.40 | -15.61 | -9.5 | 0.0 | -9.5 | 3.5 | 6.0 | 122 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 258978 | 6319 | 10797 | 6573 | 399.8 | 656.7 | 6686 | -10676 | 0.0 | 0.0 | 56.3 | 65.8 | 24.5 | 21.0 | 19.2 | 13.2 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510210 | 上证指数ETF | .735 | -1.08 | 0.000 | 0.000 | -43.069 | -3098 | 0 | -3098 | 1170 | 1929 | -11.76 | -15.37 | -9.8 | 0.0 | -9.8 | 3.7 | 6.1 | 122 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 260929 | 6262 | 10670 | 6468 | 400.9 | 661.3 | 8615 | -13774 | 0.0 | 0.0 | 56.3 | 66.1 | 24.5 | 20.8 | 19.2 | 13.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510210 | 上证指数ETF | .734 | -1.21 | 0.000 | 0.000 | -41.089 | -2988 | 0 | -2988 | 1158 | 1829 | -11.76 | -13.81 | -9.8 | 0.0 | -9.8 | 3.8 | 6.0 | 121 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 247400 | 5987 | 10333 | 6341 | 399.0 | 650.3 | 10444 | -16762 | 0.0 | 0.0 | 55.7 | 65.5 | 25.0 | 21.2 | 19.3 | 13.3 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510210 | 上证指数ETF | .736 | -0.94 | 0.000 | 0.000 | -40.802 | -2874 | 0 | -2874 | 1089 | 1785 | -11.40 | -13.33 | -9.5 | 0.0 | -9.5 | 3.6 | 5.9 | 121 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 241381 | 5940 | 10166 | 6281 | 402.4 | 651.4 | 12229 | -19636 | 0.0 | 0.0 | 55.9 | 65.4 | 24.9 | 21.3 | 19.2 | 13.3 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510210 | 上证指数ETF | .736 | -0.94 | 0.000 | 0.000 | -40.994 | -2930 | 0 | -2930 | 1136 | 1794 | -11.76 | -13.37 | -9.8 | 0.0 | -9.8 | 3.8 | 6.0 | 121 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 242595 | 5871 | 10116 | 6210 | 399.7 | 651.1 | 14022 | -22565 | 0.0 | 0.0 | 55.7 | 65.5 | 25.0 | 21.2 | 19.3 | 13.3 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510210 | 上证指数ETF | .735 | -1.08 | 0.000 | 0.000 | -41.850 | -2945 | 0 | -2945 | 1119 | 1826 | -12.00 | -13.24 | -10 | 0.0 | -10.0 | 3.8 | 6.2 | 121 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 246955 | 5784 | 10002 | 6089 | 398.2 | 654.2 | 15848 | -25511 | 0.0 | 0.0 | 55.5 | 65.5 | 25.1 | 21.3 | 19.4 | 13.2 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510210 | 上证指数ETF | .737 | -0.81 | 0.000 | 0.000 | -35.103 | -2384 | 0 | -2384 | 954 | 1430 | -10.20 | -12.3 | -8.5 | 0.0 | -8.5 | 3.4 | 5.1 | 122 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 193364 | 5551 | 8966 | 5881 | 422.9 | 644.7 | 17279 | -27895 | 0.0 | 0.0 | 56.8 | 65.3 | 24.7 | 21.3 | 18.5 | 13.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510210 | 上证指数ETF | .738 | -0.67 | 0.000 | 0.000 | -36.495 | -2386 | 0 | -2386 | 916 | 1470 | -10.32 | -12.06 | -8.6 | 0.0 | -8.6 | 3.3 | 5.3 | 122 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 198782 | 5491 | 8843 | 5734 | 424.1 | 654.1 | 18749 | -30281 | 0.0 | 0.0 | 56.8 | 65.4 | 24.7 | 21.4 | 18.5 | 13.2 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510210 | 上证指数ETF | .737 | -0.81 | 0.000 | 0.000 | -36.262 | -2361 | 0 | -2361 | 906 | 1455 | -10.32 | -12.38 | -8.6 | 0.0 | -8.6 | 3.3 | 5.3 | 122 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 196699 | 5433 | 8727 | 5661 | 425.3 | 655.6 | 20204 | -32641 | 0.0 | 0.0 | 56.8 | 65.4 | 24.7 | 21.4 | 18.5 | 13.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510210 | 上证指数ETF | .737 | -0.81 | 0.000 | 0.000 | -36.744 | -2408 | 0 | -2408 | 947 | 1461 | -10.68 | -12.84 | -8.9 | 0.0 | -8.9 | 3.5 | 5.4 | 122 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 197479 | 5354 | 8634 | 5578 | 423.6 | 655.6 | 21665 | -35049 | 0.0 | 0.0 | 56.5 | 65.4 | 24.9 | 21.4 | 18.6 | 13.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510210 | 上证指数ETF | .737 | -0.81 | 0.000 | 0.000 | -36.664 | -2374 | 0 | -2374 | 944 | 1430 | -10.56 | -12.7 | -8.8 | 0.0 | -8.8 | 3.5 | 5.3 | 122 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 193264 | 5338 | 8558 | 5538 | 426.1 | 658.5 | 23095 | -37423 | 0.0 | 0.0 | 56.7 | 65.5 | 24.9 | 21.4 | 18.4 | 13.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510210 | 上证指数ETF | .74 | -0.40 | 0.000 | 0.000 | -37.129 | -2422 | 0 | -2422 | 985 | 1437 | -10.92 | -11.83 | -9.1 | 0.0 | -9.1 | 3.7 | 5.4 | 122 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 194268 | 5267 | 8445 | 5466 | 426.0 | 658.2 | 24532 | -39845 | 0.0 | 0.0 | 56.5 | 65.6 | 25.0 | 21.3 | 18.5 | 13.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510210 | 上证指数ETF | .74 | -0.40 | 0.000 | 0.000 | -46.981 | -3015 | 0 | -3015 | 1262 | 1752 | -14.04 | -13.02 | -11.7 | 0.0 | -11.7 | 4.9 | 6.8 | 123 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 236841 | 5141 | 8303 | 4913 | 419.5 | 708.9 | 26284 | -42859 | 0.0 | 0.0 | 55.7 | 67.4 | 25.5 | 20.6 | 18.8 | 12.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510210 | 上证指数ETF | .738 | -0.67 | 0.000 | 0.000 | -48.295 | -3053 | 0 | -3053 | 1221 | 1832 | -14.40 | -14.2 | -12 | 0.0 | -12.0 | 4.8 | 7.2 | 123 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 247659 | 5077 | 8236 | 4764 | 417.6 | 722.0 | 28116 | -45913 | 0.0 | 0.0 | 55.6 | 67.6 | 25.4 | 20.6 | 19.0 | 11.8 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510210 | 上证指数ETF | .738 | -0.67 | 0.000 | 0.000 | -50.429 | -3019 | 0 | -3019 | 1144 | 1874 | -14.88 | -15.4 | -12.4 | 0.0 | -12.4 | 4.7 | 7.7 | 122 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 253366 | 4817 | 8095 | 4559 | 406.5 | 721.8 | 29990 | -48931 | 0.0 | 0.0 | 54.8 | 67.2 | 25.7 | 21.0 | 19.5 | 11.8 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510210 | 上证指数ETF | .735 | -1.08 | 0.000 | 0.000 | -52.677 | -3055 | 0 | -3055 | 1161 | 1895 | -15.48 | -14.97 | -12.9 | 0.0 | -12.9 | 4.9 | 8.0 | 123 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 256090 | 4725 | 7789 | 4312 | 411.0 | 742.4 | 31885 | -51987 | 0.0 | 0.0 | 55.2 | 68.1 | 25.3 | 20.4 | 19.5 | 11.5 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510210 | 上证指数ETF | .736 | -0.94 | 0.000 | 0.000 | -52.709 | -3039 | 0 | -3039 | 1169 | 1870 | -15.60 | -15.5 | -13 | 0.0 | -13.0 | 5.0 | 8.0 | 123 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 252730 | 4663 | 7684 | 4246 | 411.1 | 744.0 | 33755 | -55026 | 0.0 | 0.0 | 55.1 | 68.1 | 25.4 | 20.4 | 19.5 | 11.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510210 | 上证指数ETF | .734 | -1.21 | 0.000 | 0.000 | -48.922 | -2582 | 0 | -2582 | 913 | 1669 | -13.92 | -19.48 | -11.6 | 0.0 | -11.6 | 4.1 | 7.5 | 123 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 225513 | 4438 | 7263 | 4118 | 414.0 | 730.2 | 35425 | -57608 | 0.0 | 0.0 | 55.7 | 67.3 | 25.1 | 21.0 | 19.2 | 11.7 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510210 | 上证指数ETF | .735 | -1.08 | 0.000 | 0.000 | -42.897 | -2116 | 0 | -2116 | 741 | 1376 | -12.00 | -17.34 | -10 | 0.0 | -10.0 | 3.5 | 6.5 | 125 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 185754 | 4287 | 6450 | 3926 | 443.1 | 727.9 | 36800 | -59724 | 0.0 | 0.0 | 57.4 | 67.4 | 24.7 | 21.2 | 17.9 | 11.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510210 | 上证指数ETF | .737 | -0.81 | 0.000 | 0.000 | -38.760 | -1966 | 0 | -1966 | 717 | 1249 | -11.52 | -16.91 | -9.6 | 0.0 | -9.6 | 3.5 | 6.1 | 126 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 168650 | 4180 | 6027 | 3794 | 458.7 | 728.7 | 38049 | -61690 | 0.0 | 0.0 | 58.1 | 67.7 | 24.5 | 21.0 | 17.4 | 11.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510210 | 上证指数ETF | .737 | -0.81 | 0.000 | 0.000 | -34.441 | -1567 | 0 | -1567 | 568 | 999 | -9.60 | -16.28 | -8 | 0.0 | -8.0 | 2.9 | 5.1 | 128 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 134806 | 4060 | 5404 | 3627 | 489.1 | 728.8 | 39048 | -63257 | 0.0 | 0.0 | 59.8 | 67.8 | 24.0 | 21.1 | 16.2 | 11.1 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510210 | 上证指数ETF | .741 | -0.27 | 0.000 | 0.000 | -28.253 | -1186 | 0 | -1186 | 456 | 730 | -7.80 | -11.58 | -6.5 | 0.0 | -6.5 | 2.5 | 4.0 | 128 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98485 | 3782 | 4888 | 3513 | 503.7 | 700.9 | 39778 | -64443 | 0.0 | 0.0 | 60.7 | 67.2 | 23.8 | 21.3 | 15.5 | 11.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510210 | 上证指数ETF | .74 | -0.40 | 0.000 | 0.000 | -28.707 | -1101 | 0 | -1101 | 373 | 728 | -7.44 | -11.23 | -6.2 | 0.0 | -6.2 | 2.1 | 4.1 | 128 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98229 | 3680 | 4770 | 3427 | 502.3 | 699.1 | 40506 | -65544 | 0.0 | 0.0 | 60.7 | 66.9 | 23.7 | 21.6 | 15.6 | 11.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510210 | 上证指数ETF | .74 | -0.40 | 0.000 | 0.000 | -28.703 | -1116 | 0 | -1116 | 372 | 744 | -7.92 | -13.57 | -6.6 | 0.0 | -6.6 | 2.2 | 4.4 | 126 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100424 | 3451 | 4680 | 3300 | 487.7 | 691.6 | 41250 | -66660 | 0.0 | 0.0 | 59.6 | 66.2 | 24.3 | 22.1 | 16.1 | 11.7 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510210 | 上证指数ETF | .739 | -0.54 | 0.000 | 0.000 | -21.345 | -904 | 0 | -904 | 256 | 648 | -7.20 | -11.31 | -6 | 0.0 | -6.0 | 1.7 | 4.3 | 121 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 87420 | 2952 | 4284 | 3131 | 474.6 | 649.3 | 41898 | -67564 | 0.0 | 0.0 | 57.7 | 63.7 | 25.8 | 24.1 | 16.5 | 12.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510210 | 上证指数ETF | .741 | -0.27 | 0.000 | 0.000 | -17.706 | -594 | 0 | -594 | 113 | 481 | -5.04 | -7.11 | -4.2 | 0.0 | -4.2 | 0.8 | 3.4 | 123 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 64874 | 2816 | 3769 | 2985 | 506.3 | 639.2 | 42380 | -68159 | 0.0 | 0.0 | 59.2 | 63.4 | 25.1 | 24.3 | 15.7 | 12.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510210 | 上证指数ETF | .743 | 0.00 | 0.000 | 0.000 | -17.236 | -503 | 0 | -503 | 56 | 447 | -4.32 | -6.06 | -3.6 | 0.0 | -3.6 | 0.4 | 3.2 | 124 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 60263 | 2802 | 3631 | 2924 | 518.6 | 644.1 | 42826 | -68661 | 0.0 | 0.0 | 60.0 | 63.6 | 24.6 | 24.2 | 15.4 | 12.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510210 | 上证指数ETF | .744 | 0.13 | 0.000 | 0.000 | -18.165 | -613 | 0 | -613 | 136 | 477 | -5.40 | -5.16 | -4.5 | 0.0 | -4.5 | 1.0 | 3.5 | 124 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 64290 | 2733 | 3517 | 2804 | 522.3 | 655.1 | 43303 | -69274 | 0.0 | 0.0 | 59.8 | 64.3 | 24.8 | 23.8 | 15.4 | 11.9 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510210 | 上证指数ETF | .743 | 0.00 | 0.000 | 0.000 | -25.949 | -771 | 0 | -771 | 202 | 569 | -7.32 | -7.88 | -6.1 | 0.0 | -6.1 | 1.6 | 4.5 | 125 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 76736 | 2558 | 3384 | 2477 | 503.9 | 688.4 | 43872 | -70045 | 0.0 | 0.0 | 59.4 | 65.5 | 24.8 | 23.2 | 15.8 | 11.3 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -44.351 | -1321 | 0 | -1321 | 540 | 781 | -13.80 | -12.21 | -11.5 | 0.0 | -11.5 | 4.7 | 6.8 | 126 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 105394 | 2343 | 3265 | 2002 | 474.7 | 774.2 | 44653 | -71366 | 0.0 | 0.0 | 57.4 | 68.9 | 25.9 | 21.2 | 16.7 | 9.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -49.308 | -1390 | 0 | -1390 | 572 | 818 | -14.88 | -12.68 | -12.4 | 0.0 | -12.4 | 5.1 | 7.3 | 127 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 110383 | 2304 | 3200 | 1897 | 472.5 | 797.1 | 45471 | -72756 | 0.0 | 0.0 | 57.2 | 69.6 | 26.0 | 20.9 | 16.8 | 9.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510210 | 上证指数ETF | .741 | -0.27 | 0.000 | 0.000 | -62.015 | -1534 | 0 | -1534 | 653 | 881 | -16.92 | -13.39 | -14.1 | 0.0 | -14.1 | 6.0 | 8.1 | 128 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 118911 | 2255 | 3140 | 1755 | 467.5 | 836.5 | 46352 | -74290 | 0.0 | 0.0 | 57.0 | 71.1 | 26.0 | 20.0 | 17.0 | 8.9 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -36.858 | -809 | 0 | -809 | 270 | 539 | -12.60 | -7.7 | -10.5 | 0.0 | -10.5 | 3.5 | 7.0 | 119 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72715 | 1483 | 2331 | 1500 | 445.6 | 692.5 | 46891 | -75099 | 0.0 | 0.0 | 54.4 | 64.9 | 27.3 | 23.8 | 18.3 | 11.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -49.867 | -824 | 0 | -824 | 298 | 526 | -13.92 | -8.83 | -11.6 | 0.0 | -11.6 | 4.2 | 7.4 | 121 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70876 | 1391 | 2168 | 1336 | 441.8 | 716.9 | 47417 | -75922 | 0.0 | 0.0 | 54.5 | 66.1 | 27.3 | 23.1 | 18.2 | 10.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510210 | 上证指数ETF | .741 | -0.27 | 0.000 | 0.000 | -51.308 | -978 | 0 | -978 | 386 | 592 | -18.84 | -20.74 | -15.7 | 0.0 | -15.7 | 6.2 | 9.5 | 118 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 79779 | 1189 | 2045 | 1146 | 410.6 | 732.8 | 48009 | -76900 | 0.0 | 0.0 | 50.9 | 66.6 | 29.1 | 22.9 | 20.0 | 10.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -56.166 | -895 | 0 | -895 | 339 | 556 | -21.24 | -11.04 | -17.7 | 0.0 | -17.7 | 6.7 | 11.0 | 112 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74981 | 916 | 1776 | 973 | 383.8 | 700.6 | 48565 | -77795 | 0.0 | 0.0 | 47.2 | 64.9 | 30.8 | 24.1 | 22.0 | 11.0 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510210 | 上证指数ETF | .743 | 0.00 | 0.000 | 0.000 | -50.056 | -738 | 0 | -738 | 323 | 415 | -25.20 | .19 | -21 | 0.0 | -21.0 | 9.2 | 11.8 | 95 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 55926 | 540 | 1414 | 819 | 335.2 | 578.7 | 48979 | -78533 | 0.0 | 0.0 | 37.2 | 58.2 | 37.1 | 27.9 | 25.7 | 13.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -68.189 | -657 | 0 | -657 | 306 | 351 | -28.08 | -16.66 | -23.4 | 0.0 | -23.4 | 10.9 | 12.5 | 96 | .54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 47359 | 436 | 1119 | 599 | 338.6 | 632.5 | 49330 | -79190 | 0.0 | 0.0 | 36.5 | 59.9 | 38.0 | 27.1 | 25.5 | 13.0 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510210 | 上证指数ETF | .741 | -0.27 | 0.000 | 0.000 | -58.403 | -722 | 0 | -722 | 386 | 336 | -40.20 | -32.51 | -33.5 | 0.0 | -33.5 | 17.9 | 15.6 | 102 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 45348 | 356 | 825 | 391 | 352.4 | 743.5 | 49667 | -79912 | 0.0 | 0.0 | 34.2 | 67.7 | 40.0 | 22.1 | 25.8 | 10.2 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510210 | 上证指数ETF | .742 | -0.13 | 0.000 | 0.000 | -57.797 | -217 | 0 | -217 | 95 | 122 | -22.68 | -2.57 | -18.9 | 0.0 | -18.9 | 8.3 | 10.6 | 105 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16421 | 195 | 410 | 250 | 377.8 | 619.6 | 49788 | -80129 | 0.0 | 0.0 | 42.8 | 61.7 | 35.1 | 26.8 | 22.1 | 11.5 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510210 | 上证指数ETF | .743 | 1.50 | 0.000 | 0.000 | 89.954 | 13067 | 0 | 13067 | -9477 | -3590 | 37.56 | 11.15 | 31.3 | 0.0 | 31.3 | -22.7 | -8.6 | 130 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488261 | 8857 | 5069 | 10792 | 1,120.0 | 526.1 | 46198 | -67062 | 0.0 | 0.0 | 80.7 | 49.4 | 12.5 | 35.2 | 6.8 | 15.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510210 | 上证指数ETF | .743 | 1.50 | 0.000 | 0.000 | 89.954 | 13067 | 0 | 13067 | -9477 | -3590 | 37.56 | 11.15 | 31.3 | 0.0 | 31.3 | -22.7 | -8.6 | 130 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488261 | 8857 | 5069 | 10792 | 1,120.0 | 526.1 | 42608 | -53996 | 0.0 | 0.0 | 80.7 | 49.4 | 12.5 | 35.2 | 6.8 | 15.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510210 | 上证指数ETF | .742 | 1.37 | 0.000 | 0.000 | 90.659 | 12892 | 0 | 12892 | -9497 | -3395 | 38.28 | 10.8 | 31.9 | 0.0 | 31.9 | -23.5 | -8.4 | 131 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -461808 | 8642 | 4762 | 10081 | 1,154.5 | 545.4 | 39213 | -41104 | 0.0 | 0.0 | 81.6 | 49.7 | 12.0 | 35.5 | 6.4 | 14.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510210 | 上证指数ETF | .739 | 0.96 | 0.000 | 0.000 | 83.932 | 11972 | 0 | 11972 | -9085 | -2887 | 37.32 | 7.81 | 31.1 | 0.0 | 31.1 | -23.6 | -7.5 | 132 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -392933 | 8299 | 4551 | 9058 | 1,151.2 | 578.4 | 36326 | -29132 | 0.0 | 0.0 | 81.6 | 50.5 | 12.0 | 35.6 | 6.4 | 13.9 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510210 | 上证指数ETF | .739 | 0.96 | 0.000 | 0.000 | 83.975 | 11869 | 0 | 11869 | -9074 | -2795 | 37.20 | 7.75 | 31 | 0.0 | 31.0 | -23.7 | -7.3 | 133 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -380405 | 8317 | 4465 | 8893 | 1,167.1 | 586.0 | 33531 | -17262 | 0.0 | 0.0 | 81.8 | 50.8 | 11.9 | 35.6 | 6.3 | 13.6 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510210 | 上证指数ETF | .739 | 0.96 | 0.000 | 0.000 | 82.825 | 11729 | 0 | 11729 | -8996 | -2733 | 37.08 | 8 | 30.9 | 0.0 | 30.9 | -23.7 | -7.2 | 133 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -371975 | 8245 | 4407 | 8719 | 1,172.3 | 592.5 | 30798 | -5533 | 0.0 | 0.0 | 81.8 | 50.9 | 12.0 | 35.7 | 6.2 | 13.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510210 | 上证指数ETF | .74 | 1.09 | 0.000 | 0.000 | 79.978 | 11265 | 0 | 11265 | -8782 | -2483 | 36.48 | 7.19 | 30.4 | 0.0 | 30.4 | -23.7 | -6.7 | 134 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -337973 | 8111 | 4293 | 8193 | 1,175.0 | 615.7 | 28315 | 5732 | 0.0 | 0.0 | 82.0 | 51.6 | 11.8 | 35.5 | 6.2 | 12.9 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510210 | 上证指数ETF | .739 | 0.96 | 0.000 | 0.000 | 76.698 | 10855 | 0 | 10855 | -8532 | -2324 | 35.88 | 6 | 29.9 | 0.0 | 29.9 | -23.5 | -6.4 | 134 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -316343 | 7948 | 4190 | 7809 | 1,179.7 | 633.0 | 25992 | 16587 | 0.0 | 0.0 | 82.0 | 52.1 | 11.9 | 35.4 | 6.1 | 12.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510210 | 上证指数ETF | .737 | 0.68 | 0.000 | 0.000 | 75.802 | 10584 | 0 | 10584 | -8467 | -2117 | 36.00 | 5.27 | 30 | 0.0 | 30.0 | -24.0 | -6.0 | 135 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -288242 | 7783 | 4094 | 7466 | 1,173.4 | 643.5 | 23875 | 27172 | 0.0 | 0.0 | 82.3 | 52.3 | 11.6 | 35.6 | 6.1 | 12.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510210 | 上证指数ETF | .738 | 0.82 | 0.000 | 0.000 | 76.272 | 10525 | 0 | 10525 | -8427 | -2098 | 36.12 | 4.58 | 30.1 | 0.0 | 30.1 | -24.1 | -6.0 | 135 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -285696 | 7714 | 4011 | 7349 | 1,187.1 | 647.9 | 21777 | 37697 | 0.0 | 0.0 | 82.5 | 52.4 | 11.5 | 35.6 | 6.0 | 12.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510210 | 上证指数ETF | .738 | 0.82 | 0.000 | 0.000 | 75.847 | 10446 | 0 | 10446 | -8392 | -2054 | 36.00 | 4.66 | 30 | 0.0 | 30.0 | -24.1 | -5.9 | 135 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -279757 | 7681 | 3985 | 7262 | 1,189.9 | 652.9 | 19722 | 48143 | 0.0 | 0.0 | 82.6 | 52.6 | 11.4 | 35.5 | 6.0 | 11.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510210 | 上证指数ETF | .737 | 0.68 | 0.000 | 0.000 | 74.676 | 10293 | 0 | 10293 | -8331 | -1962 | 35.88 | 4.48 | 29.9 | 0.0 | 29.9 | -24.2 | -5.7 | 135 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -267204 | 7594 | 3929 | 7069 | 1,193.1 | 663.1 | 17760 | 58436 | 0.0 | 0.0 | 82.7 | 52.8 | 11.3 | 35.5 | 6.0 | 11.7 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510210 | 上证指数ETF | .736 | 0.55 | 0.000 | 0.000 | 74.130 | 10193 | 0 | 10193 | -8284 | -1909 | 35.88 | 4.74 | 29.9 | 0.0 | 29.9 | -24.3 | -5.6 | 136 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -259990 | 7577 | 3896 | 6960 | 1,191.7 | 667.1 | 15851 | 68629 | 0.0 | 0.0 | 82.8 | 52.9 | 11.2 | 35.5 | 6.0 | 11.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|