日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 510150 | 消费ETF | .514 | -0.77 | 0.000 | 0.000 | 2.410 | 3 | 0 | 3 | 10 | -13 | 0.12 | .49 | .1 | 0.0 | 0.1 | 0.3 | -0.4 | 146 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2472 | 1083 | 872 | 893 | 708.6 | 691.9 | -13 | 3 | 0.0 | 0.0 | 72.9 | 72.8 | 15.6 | 15.3 | 11.5 | 11.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 510150 | 消费ETF | .514 | -0.77 | 0.000 | 0.000 | 3.273 | 0 | 0 | 0 | 9 | -9 | 0.00 | -.1 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 146 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1804 | 1054 | 830 | 869 | 724.7 | 692.2 | -22 | 3 | 0.0 | 0.0 | 73.0 | 73.0 | 15.6 | 15.3 | 11.4 | 11.7 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 3.099 | -6 | 0 | -6 | 9 | -3 | -0.24 | .1 | -.2 | 0.0 | -0.2 | 0.3 | -0.1 | 146 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 1052 | 824 | 861 | 728.4 | 697.1 | -25 | -3 | 0.0 | 0.0 | 72.9 | 73.1 | 15.6 | 15.3 | 11.5 | 11.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 5.058 | -6 | 0 | -6 | 12 | -6 | -0.24 | 2.65 | -.2 | 0.0 | -0.2 | 0.4 | -0.2 | 145 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1168 | 1017 | 812 | 853 | 719.5 | 684.9 | -31 | -9 | 0.0 | 0.0 | 72.3 | 72.5 | 16.1 | 15.7 | 11.6 | 11.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 510150 | 消费ETF | .515 | -0.58 | 0.000 | 0.000 | 5.194 | 41 | 0 | 41 | -44 | 3 | 1.68 | .22 | 1.4 | 0.0 | 1.4 | -1.5 | 0.1 | 145 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 568 | 988 | 800 | 832 | 709.6 | 682.3 | -28 | 32 | 0.0 | 0.0 | 73.4 | 72.0 | 14.7 | 16.2 | 11.9 | 11.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 510150 | 消费ETF | .515 | -0.58 | 0.000 | 0.000 | 4.245 | 50 | 0 | 50 | -58 | 9 | 2.04 | .85 | 1.7 | 0.0 | 1.7 | -2.0 | 0.3 | 146 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1692 | 988 | 791 | 820 | 713.2 | 688.0 | -20 | 82 | 0.0 | 0.0 | 73.9 | 72.2 | 14.2 | 16.2 | 11.9 | 11.6 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 3.470 | 34 | 0 | 34 | -48 | 14 | 1.44 | 3.13 | 1.2 | 0.0 | 1.2 | -1.7 | 0.5 | 145 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2719 | 946 | 785 | 810 | 692.8 | 671.4 | -6 | 116 | 0.0 | 0.0 | 73.0 | 71.8 | 14.6 | 16.3 | 12.4 | 11.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 510150 | 消费ETF | .515 | -0.58 | 0.000 | 0.000 | 1.792 | 14 | 0 | 14 | -28 | 14 | 0.60 | 2.52 | .5 | 0.0 | 0.5 | -1.0 | 0.5 | 145 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2696 | 938 | 780 | 794 | 691.4 | 679.2 | 8 | 130 | 0.0 | 0.0 | 72.8 | 72.3 | 14.8 | 15.8 | 12.4 | 11.9 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 3.616 | 16 | 0 | 16 | -35 | 19 | 0.72 | 2.71 | .6 | 0.0 | 0.6 | -1.3 | 0.7 | 145 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3596 | 894 | 734 | 763 | 699.8 | 673.2 | 27 | 146 | 0.0 | 0.0 | 72.7 | 72.1 | 14.7 | 16.0 | 12.6 | 11.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 3.537 | 16 | 0 | 16 | -32 | 16 | 0.72 | 2.73 | .6 | 0.0 | 0.6 | -1.2 | 0.6 | 145 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3079 | 893 | 726 | 756 | 706.8 | 678.7 | 43 | 161 | 0.0 | 0.0 | 72.8 | 72.2 | 14.7 | 15.9 | 12.5 | 11.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 2.481 | 8 | 0 | 8 | -34 | 26 | 0.36 | 2.34 | .3 | 0.0 | 0.3 | -1.3 | 1.0 | 145 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5110 | 889 | 721 | 743 | 708.8 | 687.8 | 70 | 169 | 0.0 | 0.0 | 72.7 | 72.4 | 14.8 | 16.1 | 12.5 | 11.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 2.097 | 8 | 0 | 8 | -34 | 26 | 0.36 | 3.84 | .3 | 0.0 | 0.3 | -1.3 | 1.0 | 145 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5034 | 876 | 717 | 739 | 702.1 | 681.2 | 96 | 177 | 0.0 | 0.0 | 72.4 | 72.1 | 14.9 | 16.2 | 12.7 | 11.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 4.247 | 18 | 0 | 18 | -41 | 23 | 0.84 | 6.44 | .7 | 0.0 | 0.7 | -1.6 | 0.9 | 144 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4414 | 847 | 692 | 727 | 708.7 | 674.6 | 119 | 195 | 0.0 | 0.0 | 72.2 | 71.5 | 15.1 | 16.7 | 12.7 | 11.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 5.180 | 27 | 0 | 27 | -42 | 15 | 1.32 | 8.8 | 1.1 | 0.0 | 1.1 | -1.7 | 0.6 | 143 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2872 | 821 | 680 | 723 | 704.0 | 662.1 | 133 | 222 | 0.0 | 0.0 | 71.9 | 70.8 | 15.4 | 17.1 | 12.7 | 12.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 5.479 | 54 | 0 | 54 | -75 | 21 | 2.76 | 7.03 | 2.3 | 0.0 | 2.3 | -3.2 | 0.9 | 143 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4074 | 777 | 663 | 696 | 682.8 | 650.5 | 155 | 276 | 0.0 | 0.0 | 72.7 | 70.4 | 14.1 | 17.3 | 13.2 | 12.3 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 5.408 | 49 | 0 | 49 | -75 | 26 | 2.52 | 7.2 | 2.1 | 0.0 | 2.1 | -3.2 | 1.1 | 143 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4970 | 775 | 658 | 689 | 686.7 | 655.8 | 180 | 325 | 0.0 | 0.0 | 72.7 | 70.6 | 14.1 | 17.3 | 13.2 | 12.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 5.764 | 58 | 0 | 58 | -77 | 19 | 3.00 | 7.52 | 2.5 | 0.0 | 2.5 | -3.3 | 0.8 | 144 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3581 | 773 | 647 | 677 | 691.8 | 661.2 | 199 | 383 | 0.0 | 0.0 | 73.2 | 70.7 | 14.2 | 17.5 | 12.6 | 11.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 510150 | 消费ETF | .515 | -0.58 | 0.000 | 0.000 | 3.223 | 63 | 0 | 63 | -86 | 23 | 3.60 | 1.83 | 3 | 0.0 | 3.0 | -4.1 | 1.1 | 141 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4446 | 684 | 629 | 631 | 642.6 | 640.6 | 222 | 446 | 0.0 | 0.0 | 71.8 | 68.8 | 14.5 | 18.6 | 13.7 | 12.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 4.433 | 68 | 0 | 68 | -87 | 19 | 3.96 | 1.09 | 3.3 | 0.0 | 3.3 | -4.2 | 0.9 | 141 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3576 | 672 | 616 | 626 | 645.1 | 634.8 | 240 | 514 | 0.0 | 0.0 | 72.0 | 68.7 | 14.3 | 18.5 | 13.7 | 12.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 510150 | 消费ETF | .513 | -0.97 | 0.000 | 0.000 | 6.313 | 101 | 0 | 101 | -111 | 10 | 6.12 | -3.12 | 5.1 | 0.0 | 5.1 | -5.6 | 0.5 | 141 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1906 | 645 | 605 | 612 | 630.1 | 622.8 | 250 | 615 | 0.0 | 0.0 | 73.2 | 68.1 | 13.1 | 18.7 | 13.7 | 13.2 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 510150 | 消费ETF | .515 | -0.58 | 0.000 | 0.000 | 11.571 | 110 | 0 | 110 | -110 | 0 | 6.84 | -.92 | 5.7 | 0.0 | 5.7 | -5.7 | 0.0 | 142 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 634 | 556 | 602 | 669.0 | 617.9 | 250 | 725 | 0.0 | 0.0 | 73.6 | 67.9 | 13.3 | 19.0 | 13.1 | 13.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 18.453 | 116 | 0 | 116 | -104 | -11 | 7.32 | -.53 | 6.1 | 0.0 | 6.1 | -5.5 | -0.6 | 143 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2193 | 627 | 521 | 586 | 701.7 | 623.8 | 239 | 841 | 0.0 | 0.0 | 74.6 | 68.5 | 13.0 | 18.5 | 12.4 | 13.0 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 510150 | 消费ETF | .516 | -0.39 | 0.000 | 0.000 | 20.339 | 131 | 0 | 131 | -98 | -33 | 8.64 | -1.78 | 7.2 | 0.0 | 7.2 | -5.4 | -1.8 | 144 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6319 | 607 | 479 | 574 | 732.9 | 611.6 | 206 | 972 | 0.0 | 0.0 | 75.5 | 68.3 | 12.9 | 18.3 | 11.6 | 13.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 28.228 | 136 | 0 | 136 | -90 | -47 | 9.48 | 1.96 | 7.9 | 0.0 | 7.9 | -5.2 | -2.7 | 144 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8969 | 574 | 427 | 563 | 778.0 | 590.1 | 160 | 1109 | 0.0 | 0.0 | 76.0 | 68.1 | 13.0 | 18.2 | 11.0 | 13.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 510150 | 消费ETF | .519 | 0.19 | 0.000 | 0.000 | 31.444 | 142 | 0 | 142 | -99 | -44 | 10.56 | 1.59 | 8.8 | 0.0 | 8.8 | -6.1 | -2.7 | 141 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8396 | 526 | 406 | 552 | 765.9 | 563.3 | 116 | 1251 | 0.0 | 0.0 | 75.1 | 66.3 | 13.4 | 19.5 | 11.5 | 14.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 510150 | 消费ETF | .518 | 0.00 | 0.000 | 0.000 | 31.666 | 139 | 0 | 139 | -97 | -42 | 10.32 | 1.75 | 8.6 | 0.0 | 8.6 | -6.0 | -2.6 | 141 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8071 | 525 | 401 | 551 | 774.2 | 563.4 | 74 | 1390 | 0.0 | 0.0 | 75.0 | 66.4 | 13.5 | 19.5 | 11.5 | 14.1 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | 39.042 | 133 | 0 | 133 | -98 | -35 | 10.08 | .47 | 8.4 | 0.0 | 8.4 | -6.2 | -2.2 | 141 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6698 | 515 | 397 | 539 | 766.9 | 564.9 | 39 | 1523 | 0.0 | 0.0 | 74.6 | 66.2 | 13.7 | 19.9 | 11.7 | 13.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 510150 | 消费ETF | .52 | 0.39 | 0.000 | 0.000 | 44.819 | 111 | 0 | 111 | -52 | -59 | 9.24 | 8.51 | 7.7 | 0.0 | 7.7 | -3.6 | -4.1 | 144 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11396 | 480 | 318 | 521 | 874.1 | 533.5 | -20 | 1634 | 0.0 | 0.0 | 75.6 | 67.9 | 13.5 | 17.1 | 10.9 | 15.0 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 510150 | 消费ETF | .521 | 0.58 | 0.000 | 0.000 | 44.797 | 117 | 0 | 117 | -63 | -54 | 10.08 | 12.34 | 8.4 | 0.0 | 8.4 | -4.5 | -3.9 | 143 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10471 | 461 | 315 | 510 | 852.3 | 526.4 | -74 | 1751 | 0.0 | 0.0 | 75.9 | 67.5 | 13.1 | 17.6 | 11.0 | 14.9 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 510150 | 消费ETF | .522 | 0.77 | 0.000 | 0.000 | 48.443 | 122 | 0 | 122 | -68 | -55 | 11.28 | 16.43 | 9.4 | 0.0 | 9.4 | -5.2 | -4.2 | 140 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10501 | 420 | 296 | 495 | 844.7 | 505.1 | -129 | 1873 | 0.0 | 0.0 | 74.7 | 65.3 | 13.7 | 18.9 | 11.6 | 15.8 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 510150 | 消费ETF | .521 | 0.58 | 0.000 | 0.000 | 36.772 | 60 | 0 | 60 | -14 | -46 | 6.24 | 17.35 | 5.2 | 0.0 | 5.2 | -1.2 | -4.0 | 142 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8851 | 377 | 278 | 426 | 795.9 | 519.4 | -175 | 1933 | 0.0 | 0.0 | 73.6 | 68.4 | 13.9 | 15.1 | 12.5 | 16.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 510150 | 消费ETF | .52 | 0.39 | 0.000 | 0.000 | 32.999 | 43 | 0 | 43 | -9 | -34 | 4.56 | 16.13 | 3.8 | 0.0 | 3.8 | -0.8 | -3.0 | 143 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6526 | 373 | 270 | 398 | 805.6 | 546.5 | -209 | 1976 | 0.0 | 0.0 | 73.3 | 69.5 | 14.1 | 14.9 | 12.6 | 15.6 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 510150 | 消费ETF | .521 | 0.58 | 0.000 | 0.000 | 27.176 | 10 | 0 | 10 | 22 | -32 | 1.20 | 18.34 | 1 | 0.0 | 1.0 | 2.1 | -3.1 | 142 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6207 | 341 | 253 | 364 | 791.4 | 550.0 | -241 | 1986 | 0.0 | 0.0 | 71.6 | 70.6 | 15.3 | 13.2 | 13.1 | 16.2 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 510150 | 消费ETF | .52 | 0.39 | 0.000 | 0.000 | 20.377 | 6 | 0 | 6 | 23 | -29 | 0.72 | 11.61 | .6 | 0.0 | 0.6 | 2.4 | -3.0 | 139 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5539 | 308 | 240 | 330 | 769.3 | 559.5 | -270 | 1992 | 0.0 | 0.0 | 70.0 | 69.4 | 16.6 | 14.2 | 13.4 | 16.4 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 510150 | 消费ETF | .52 | 0.39 | 0.000 | 0.000 | 21.517 | 3 | 0 | 3 | 22 | -25 | 0.36 | 13.64 | .3 | 0.0 | 0.3 | 2.4 | -2.7 | 142 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4732 | 299 | 214 | 290 | 819.0 | 604.4 | -294 | 1995 | 0.0 | 0.0 | 71.2 | 70.9 | 16.9 | 14.5 | 11.9 | 14.6 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 510150 | 消费ETF | .52 | 0.39 | 0.000 | 0.000 | 19.091 | 8 | 0 | 8 | 18 | -26 | 1.08 | 10.94 | .9 | 0.0 | 0.9 | 2.1 | -3.0 | 147 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5029 | 296 | 193 | 259 | 868.6 | 647.2 | -320 | 2002 | 0.0 | 0.0 | 73.8 | 72.9 | 15.7 | 13.6 | 10.5 | 13.5 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 510150 | 消费ETF | .519 | 0.19 | 0.000 | 0.000 | 24.919 | 9 | 0 | 9 | 11 | -20 | 1.20 | 10.24 | 1 | 0.0 | 1.0 | 1.3 | -2.3 | 149 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3788 | 295 | 175 | 238 | 941.2 | 692.1 | -340 | 2011 | 0.0 | 0.0 | 74.9 | 73.9 | 15.1 | 13.8 | 10.0 | 12.3 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 510150 | 消费ETF | .52 | 0.39 | 0.000 | 0.000 | 31.078 | 14 | 0 | 14 | 16 | -30 | 2.16 | 18.95 | 1.8 | 0.0 | 1.8 | 2.1 | -3.9 | 150 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5848 | 270 | 152 | 225 | 986.5 | 666.4 | -371 | 2025 | 0.0 | 0.0 | 75.8 | 74.0 | 14.7 | 12.6 | 9.5 | 13.4 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 510150 | 消费ETF | .519 | 0.19 | 0.000 | 0.000 | 51.682 | 46 | 0 | 46 | -15 | -31 | 10.08 | 33.75 | 8.4 | 0.0 | 8.4 | -2.7 | -5.7 | 146 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6010 | 185 | 113 | 184 | 933.1 | 573.0 | -402 | 2071 | 0.0 | 0.0 | 77.0 | 68.6 | 13.3 | 16.0 | 9.7 | 15.4 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 510150 | 消费ETF | .518 | 0.00 | 0.000 | 0.000 | 6.900 | 8 | 0 | 8 | 8 | -15 | 2.64 | 32.47 | 2.2 | 0.0 | 2.2 | 2.1 | -4.3 | 166 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2991 | 139 | 65 | 66 | 1,070.1 | 1,053.9 | -417 | 2079 | 0.0 | 0.0 | 83.9 | 81.7 | 10.5 | 8.4 | 5.6 | 9.9 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 510150 | 消费ETF | .517 | -0.19 | 0.000 | 0.000 | -7.753 | 4 | 0 | 4 | 4 | -7 | 2.52 | 67.75 | 2.1 | 0.0 | 2.1 | 2.1 | -4.2 | 158 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1421 | 64 | 42 | 35 | 805.8 | 967.0 | -425 | 2083 | 0.0 | 0.0 | 80.2 | 78.1 | 13.5 | 11.4 | 6.3 | 10.5 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 510150 | 消费ETF | .518 | 0.00 | 0.000 | 0.000 | 49.285 | 21 | 0 | 21 | -7 | -14 | 54.00 | 11.88 | 45 | 0.0 | 45.0 | -14.2 | -30.8 | 54 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2800 | 6 | 19 | 19 | 478.5 | 478.5 | -439 | 2103 | 0.0 | 0.0 | 49.7 | 4.7 | 38.7 | 52.9 | 11.6 | 42.4 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 510150 | 消费ETF | .518 | 1.17 | 0.000 | 0.000 | 0.182 | -123 | 0 | -123 | 191 | -68 | -5.16 | -4.78 | -4.3 | 0.0 | -4.3 | 6.7 | -2.4 | 156 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13337 | 1040 | 525 | 556 | 1,058.5 | 999.4 | -507 | 1981 | 0.0 | 0.0 | 76.0 | 80.3 | 17.2 | 10.5 | 6.8 | 9.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 510150 | 消费ETF | .518 | 1.17 | 0.000 | 0.000 | 0.182 | -123 | 0 | -123 | 191 | -68 | -5.16 | -4.78 | -4.3 | 0.0 | -4.3 | 6.7 | -2.4 | 156 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13337 | 1040 | 525 | 556 | 1,058.5 | 999.4 | -576 | 1858 | 0.0 | 0.0 | 76.0 | 80.3 | 17.2 | 10.5 | 6.8 | 9.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 510150 | 消费ETF | .517 | 0.98 | 0.000 | 0.000 | -2.414 | -123 | 0 | -123 | 182 | -59 | -5.28 | -6.59 | -4.4 | 0.0 | -4.4 | 6.5 | -2.1 | 157 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11440 | 1026 | 509 | 523 | 1,070.2 | 1,041.6 | -634 | 1735 | 0.0 | 0.0 | 76.4 | 80.8 | 17.0 | 10.5 | 6.6 | 8.7 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 510150 | 消费ETF | .516 | 0.78 | 0.000 | 0.000 | -4.500 | -121 | 0 | -121 | 175 | -54 | -5.40 | -6.48 | -4.5 | 0.0 | -4.5 | 6.5 | -2.0 | 157 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10497 | 989 | 489 | 488 | 1,073.3 | 1,075.5 | -688 | 1614 | 0.0 | 0.0 | 76.3 | 80.8 | 17.2 | 10.7 | 6.5 | 8.5 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 510150 | 消费ETF | .516 | 0.78 | 0.000 | 0.000 | -4.600 | -121 | 0 | -121 | 180 | -59 | -5.40 | -6.64 | -4.5 | 0.0 | -4.5 | 6.7 | -2.2 | 157 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11511 | 986 | 482 | 482 | 1,085.5 | 1,085.5 | -747 | 1493 | 0.0 | 0.0 | 76.4 | 80.9 | 17.3 | 10.6 | 6.3 | 8.5 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 510150 | 消费ETF | .516 | 0.78 | 0.000 | 0.000 | -0.874 | -101 | 0 | -101 | 162 | -60 | -5.04 | -2.54 | -4.2 | 0.0 | -4.2 | 6.7 | -2.5 | 155 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11765 | 875 | 448 | 466 | 1,050.5 | 1,009.9 | -808 | 1391 | 0.0 | 0.0 | 75.2 | 79.4 | 18.4 | 11.7 | 6.4 | 8.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 510150 | 消费ETF | .515 | 0.59 | 0.000 | 0.000 | -7.804 | -104 | 0 | -104 | 148 | -44 | -5.40 | -6.57 | -4.5 | 0.0 | -4.5 | 6.4 | -1.9 | 156 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8566 | 844 | 433 | 415 | 1,041.2 | 1,086.4 | -852 | 1287 | 0.0 | 0.0 | 75.5 | 80.0 | 18.1 | 11.7 | 6.4 | 8.3 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 510150 | 消费ETF | .515 | 0.59 | 0.000 | 0.000 | -10.853 | -84 | 0 | -84 | 115 | -32 | -4.44 | -8.69 | -3.7 | 0.0 | -3.7 | 5.1 | -1.4 | 158 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6175 | 836 | 419 | 381 | 1,052.7 | 1,157.7 | -883 | 1203 | 0.0 | 0.0 | 77.1 | 80.8 | 16.6 | 11.5 | 6.3 | 7.7 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 510150 | 消费ETF | .514 | 0.39 | 0.000 | 0.000 | -11.695 | -89 | 0 | -89 | 116 | -27 | -4.80 | -8.53 | -4 | 0.0 | -4.0 | 5.2 | -1.2 | 159 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5227 | 831 | 414 | 375 | 1,052.2 | 1,161.6 | -910 | 1114 | 0.0 | 0.0 | 77.3 | 81.3 | 16.3 | 11.1 | 6.4 | 7.6 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 510150 | 消费ETF | .514 | 0.39 | 0.000 | 0.000 | -12.206 | -97 | 0 | -97 | 123 | -26 | -5.28 | -9.74 | -4.4 | 0.0 | -4.4 | 5.6 | -1.2 | 158 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5143 | 813 | 406 | 368 | 1,055.6 | 1,164.6 | -937 | 1017 | 0.0 | 0.0 | 77.0 | 81.4 | 16.6 | 11.0 | 6.4 | 7.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 510150 | 消费ETF | .513 | 0.20 | 0.000 | 0.000 | -12.054 | -101 | 0 | -101 | 129 | -28 | -5.64 | -12.02 | -4.7 | 0.0 | -4.7 | 6.0 | -1.3 | 158 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5458 | 796 | 400 | 366 | 1,049.6 | 1,147.1 | -965 | 916 | 0.0 | 0.0 | 76.6 | 81.3 | 16.9 | 10.9 | 6.5 | 7.8 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 510150 | 消费ETF | .513 | 0.20 | 0.000 | 0.000 | -13.182 | -106 | 0 | -106 | 137 | -31 | -6.24 | -10.3 | -5.2 | 0.0 | -5.2 | 6.7 | -1.5 | 157 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5968 | 750 | 383 | 346 | 1,038.9 | 1,149.9 | -995 | 810 | 0.0 | 0.0 | 75.7 | 80.9 | 17.9 | 11.2 | 6.4 | 7.9 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 510150 | 消费ETF | .514 | 0.39 | 0.000 | 0.000 | -12.790 | -106 | 0 | -106 | 137 | -31 | -6.24 | -10.29 | -5.2 | 0.0 | -5.2 | 6.7 | -1.5 | 157 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5967 | 750 | 381 | 345 | 1,044.2 | 1,153.1 | -1026 | 704 | 0.0 | 0.0 | 75.7 | 80.9 | 17.9 | 11.2 | 6.4 | 7.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|