日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 501218 | 工银睿智进取FOF | .696 | -2.11 | 0.000 | 0.000 | 27.049 | 23 | 0 | 23 | -21 | -2 | 26.04 | -97.76 | 21.7 | 0.0 | 21.7 | -19.4 | -2.3 | 176 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -351 | 32 | 16 | 17 | 953.9 | 897.8 | -2 | 23 | 0.0 | 0.0 | 98.7 | 77.0 | 0.0 | 19.4 | 1.3 | 3.6 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 501218 | 工银睿智进取FOF | .696 | -2.11 | 0.000 | 0.000 | 6.755 | 23 | 0 | 23 | -21 | -2 | 25.92 | -97.76 | 21.6 | 0.0 | 21.6 | -19.4 | -2.2 | 176 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -335 | 32 | 16 | 16 | 952.9 | 952.9 | -5 | 46 | 0.0 | 0.0 | 98.7 | 77.1 | 0.0 | 19.4 | 1.3 | 3.5 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 6.755 | 12 | 0 | 12 | -10 | -2 | 15.24 | -97.5 | 12.7 | 0.0 | 12.7 | -10.2 | -2.5 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -342 | 30 | 16 | 15 | 854.2 | 911.1 | -7 | 59 | 0.0 | 0.0 | 98.6 | 85.9 | 0.0 | 10.2 | 1.4 | 3.9 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 6.755 | 12 | 0 | 12 | -10 | -2 | 15.24 | -97.5 | 12.7 | 0.0 | 12.7 | -10.2 | -2.5 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -342 | 30 | 16 | 15 | 854.2 | 911.1 | -10 | 71 | 0.0 | 0.0 | 98.6 | 85.9 | 0.0 | 10.2 | 1.4 | 3.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 6.755 | 12 | 0 | 12 | -10 | -2 | 15.24 | -97.5 | 12.7 | 0.0 | 12.7 | -10.2 | -2.5 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -342 | 30 | 16 | 15 | 854.2 | 911.1 | -12 | 83 | 0.0 | 0.0 | 98.6 | 85.9 | 0.0 | 10.2 | 1.4 | 3.9 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 6.345 | 12 | 0 | 12 | -10 | -2 | 15.24 | -97.5 | 12.7 | 0.0 | 12.7 | -10.2 | -2.5 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -342 | 30 | 16 | 15 | 854.2 | 911.1 | -14 | 95 | 0.0 | 0.0 | 98.6 | 85.9 | 0.0 | 10.2 | 1.4 | 3.9 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 501218 | 工银睿智进取FOF | .696 | -2.11 | 0.000 | 0.000 | 4.912 | 12 | 0 | 12 | -10 | -2 | 15.12 | -97.52 | 12.6 | 0.0 | 12.6 | -10.2 | -2.4 | 185 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -328 | 30 | 15 | 13 | 910.0 | 1,050.0 | -17 | 107 | 0.0 | 0.0 | 98.6 | 86.0 | 0.0 | 10.2 | 1.4 | 3.8 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -18 | 118 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -19 | 129 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -21 | 140 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -22 | 151 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -23 | 162 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -25 | 173 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -26 | 184 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 11.700 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -27 | 195 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 12.800 | 11 | 0 | 11 | -10 | -1 | 14.04 | -97.5 | 11.7 | 0.0 | 11.7 | -10.3 | -1.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -189 | 30 | 11 | 11 | 1,227.5 | 1,227.5 | -29 | 206 | 0.0 | 0.0 | 98.6 | 86.9 | 0.0 | 10.3 | 1.4 | 2.8 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 12.800 | 12 | 0 | 12 | -10 | -2 | 15.36 | -99.6 | 12.8 | 0.0 | 12.8 | -10.4 | -2.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -321 | 30 | 10 | 10 | 1,336.0 | 1,336.0 | -31 | 218 | 0.0 | 0.0 | 99.6 | 86.8 | 0.0 | 10.4 | 0.4 | 2.8 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 12.800 | 12 | 0 | 12 | -10 | -2 | 15.36 | -99.6 | 12.8 | 0.0 | 12.8 | -10.4 | -2.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -321 | 30 | 10 | 10 | 1,336.0 | 1,336.0 | -33 | 230 | 0.0 | 0.0 | 99.6 | 86.8 | 0.0 | 10.4 | 0.4 | 2.8 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 12.800 | 12 | 0 | 12 | -10 | -2 | 15.36 | -99.6 | 12.8 | 0.0 | 12.8 | -10.4 | -2.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -321 | 30 | 10 | 10 | 1,336.0 | 1,336.0 | -35 | 242 | 0.0 | 0.0 | 99.6 | 86.8 | 0.0 | 10.4 | 0.4 | 2.8 | 0.00 | 2.76 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 501218 | 工银睿智进取FOF | .7 | -1.55 | 0.000 | 0.000 | 12.800 | 12 | 0 | 12 | -10 | -2 | 15.36 | -99.6 | 12.8 | 0.0 | 12.8 | -10.4 | -2.4 | 186 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -321 | 30 | 10 | 10 | 1,336.0 | 1,336.0 | -37 | 254 | 0.0 | 0.0 | 99.6 | 86.8 | 0.0 | 10.4 | 0.4 | 2.8 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 501218 | 工银睿智进取FOF | .703 | -1.13 | 0.000 | 0.000 | 3.128 | 9 | 0 | 9 | -7 | -2 | 16.80 | -99.42 | 14 | 0.0 | 14.0 | -10.5 | -3.5 | 185 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -328 | 21 | 9 | 8 | 1,040.0 | 1,170.0 | -40 | 263 | 0.0 | 0.0 | 99.5 | 85.5 | 0.0 | 10.5 | 0.5 | 4.0 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 501218 | 工银睿智进取FOF | .703 | -1.13 | 0.000 | 0.000 | 3.128 | 9 | 0 | 9 | -7 | -2 | 16.80 | -99.42 | 14 | 0.0 | 14.0 | -10.5 | -3.5 | 185 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -328 | 21 | 9 | 8 | 1,040.0 | 1,170.0 | -42 | 272 | 0.0 | 0.0 | 99.5 | 85.5 | 0.0 | 10.5 | 0.5 | 4.0 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 501218 | 工银睿智进取FOF | .704 | -0.98 | 0.000 | 0.000 | 12.964 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 11 | 8 | 7 | 670.0 | 765.7 | -44 | 281 | 0.0 | 0.0 | 99.2 | 74.7 | 0.0 | 18.4 | 0.8 | 6.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 501218 | 工银睿智进取FOF | .704 | -0.98 | 0.000 | 0.000 | 12.964 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 11 | 8 | 7 | 670.0 | 765.7 | -47 | 290 | 0.0 | 0.0 | 99.2 | 74.7 | 0.0 | 18.4 | 0.8 | 6.9 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 501218 | 工银睿智进取FOF | .704 | -0.98 | 0.000 | 0.000 | 12.964 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 11 | 8 | 7 | 670.0 | 765.7 | -49 | 299 | 0.0 | 0.0 | 99.2 | 74.7 | 0.0 | 18.4 | 0.8 | 6.9 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 501218 | 工银睿智进取FOF | .704 | -0.98 | 0.000 | 0.000 | 12.964 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 11 | 8 | 7 | 670.0 | 765.7 | -51 | 308 | 0.0 | 0.0 | 99.2 | 74.7 | 0.0 | 18.4 | 0.8 | 6.9 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 501218 | 工银睿智进取FOF | .704 | -0.98 | 0.000 | 0.000 | 12.964 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 11 | 8 | 7 | 670.0 | 765.7 | -53 | 317 | 0.0 | 0.0 | 99.2 | 74.7 | 0.0 | 18.4 | 0.8 | 6.9 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 501218 | 工银睿智进取FOF | .704 | -0.98 | 0.000 | 0.000 | 11.158 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 11 | 8 | 7 | 670.0 | 765.7 | -56 | 326 | 0.0 | 0.0 | 99.2 | 74.7 | 0.0 | 18.4 | 0.8 | 6.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 501218 | 工银睿智进取FOF | .707 | -0.56 | 0.000 | 0.000 | 11.158 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326 | 11 | 7 | 6 | 763.7 | 891.0 | -58 | 335 | 0.0 | 0.0 | 99.4 | 74.9 | 0.0 | 18.4 | 0.6 | 6.7 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 501218 | 工银睿智进取FOF | .707 | -0.56 | 0.000 | 0.000 | 11.158 | 9 | 0 | 9 | -7 | -2 | 29.40 | -98.99 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326 | 11 | 7 | 6 | 763.7 | 891.0 | -60 | 344 | 0.0 | 0.0 | 99.4 | 74.9 | 0.0 | 18.4 | 0.6 | 6.7 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 501218 | 工银睿智进取FOF | .703 | -1.13 | 0.000 | 0.000 | 8.727 | 9 | 0 | 9 | -7 | -2 | 29.40 | -99.03 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326 | 11 | 6 | 5 | 890.8 | 1,069.0 | -62 | 353 | 0.0 | 0.0 | 99.4 | 74.9 | 0.0 | 18.4 | 0.6 | 6.7 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 501218 | 工银睿智进取FOF | .703 | -1.13 | 0.000 | 0.000 | 8.727 | 9 | 0 | 9 | -7 | -2 | 29.40 | -99.03 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326 | 11 | 6 | 5 | 890.8 | 1,069.0 | -65 | 363 | 0.0 | 0.0 | 99.4 | 74.9 | 0.0 | 18.4 | 0.6 | 6.7 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 501218 | 工银睿智进取FOF | .703 | -1.13 | 0.000 | 0.000 | 8.727 | 9 | 0 | 9 | -7 | -2 | 29.40 | -99.03 | 24.5 | 0.0 | 24.5 | -18.4 | -6.1 | 174 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326 | 11 | 6 | 5 | 890.8 | 1,069.0 | -67 | 372 | 0.0 | 0.0 | 99.4 | 74.9 | 0.0 | 18.4 | 0.6 | 6.7 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 501218 | 工银睿智进取FOF | .706 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -98.71 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | 3 | 3 | 1,342.0 | 1,342.0 | -67 | 372 | 0.0 | 0.0 | 99.3 | 99.3 | 0.0 | 0.0 | 0.7 | 0.7 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 501218 | 工银睿智进取FOF | .71 | -0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 2 | 13.0 | 13.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 501218 | 工银睿智进取FOF | .71 | -0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 2 | 13.0 | 13.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 501218 | 工银睿智进取FOF | .705 | -0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 25.0 | 25.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 501218 | 工银睿智进取FOF | .705 | -0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 25.0 | 25.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 501218 | 工银睿智进取FOF | .705 | -0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 25.0 | 25.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 501218 | 工银睿智进取FOF | 0 | 0.00 | 0.000 | 0.000 | 13.664 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 501218 | 工银睿智进取FOF | 0 | 0.00 | 0.000 | 0.000 | 13.664 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 501218 | 工银睿智进取FOF | 0 | 0.00 | 0.000 | 0.000 | 13.664 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -67 | 372 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 501218 | 工银睿智进取FOF | .711 | 3.64 | 0.000 | 0.000 | 13.664 | -31 | 0 | -31 | 32 | -1 | -39.72 | 91.9 | -33.1 | 0.0 | -33.1 | 34.1 | -1.0 | 145 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -135 | 24 | 12 | 23 | 1,127.3 | 588.2 | -68 | 341 | 0.0 | 0.0 | 55.7 | 88.8 | 40.9 | 6.8 | 3.4 | 4.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 501218 | 工银睿智进取FOF | .711 | 3.64 | 0.000 | 0.000 | 13.664 | -31 | 0 | -31 | 32 | -1 | -39.72 | 91.9 | -33.1 | 0.0 | -33.1 | 34.1 | -1.0 | 145 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -135 | 24 | 12 | 23 | 1,127.3 | 588.2 | -69 | 310 | 0.0 | 0.0 | 55.7 | 88.8 | 40.9 | 6.8 | 3.4 | 4.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 501218 | 工银睿智进取FOF | .696 | 1.46 | 0.000 | 0.000 | 9.589 | -31 | 0 | -31 | 32 | -1 | -39.84 | 91.89 | -33.2 | 0.0 | -33.2 | 34.1 | -0.9 | 145 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 24 | 11 | 20 | 1,229.1 | 676.0 | -70 | 279 | 0.0 | 0.0 | 55.7 | 88.9 | 40.9 | 6.8 | 3.4 | 4.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 501218 | 工银睿智进取FOF | .696 | 1.46 | 0.000 | 0.000 | 9.589 | -31 | 0 | -31 | 32 | -1 | -39.84 | 91.89 | -33.2 | 0.0 | -33.2 | 34.1 | -0.9 | 145 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 24 | 11 | 20 | 1,229.1 | 676.0 | -70 | 248 | 0.0 | 0.0 | 55.7 | 88.9 | 40.9 | 6.8 | 3.4 | 4.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 501218 | 工银睿智进取FOF | .696 | 1.46 | 0.000 | 0.000 | 9.589 | -31 | 0 | -31 | 32 | -1 | -39.84 | 91.89 | -33.2 | 0.0 | -33.2 | 34.1 | -0.9 | 145 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 24 | 11 | 20 | 1,229.1 | 676.0 | -71 | 217 | 0.0 | 0.0 | 55.7 | 88.9 | 40.9 | 6.8 | 3.4 | 4.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 501218 | 工银睿智进取FOF | .696 | 1.46 | 0.000 | 0.000 | 9.589 | -31 | 0 | -31 | 32 | -1 | -39.84 | 91.89 | -33.2 | 0.0 | -33.2 | 34.1 | -0.9 | 145 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 24 | 11 | 20 | 1,229.1 | 676.0 | -72 | 187 | 0.0 | 0.0 | 55.7 | 88.9 | 40.9 | 6.8 | 3.4 | 4.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -73 | 156 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -74 | 125 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -74 | 94 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -75 | 63 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -76 | 32 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -77 | 1 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 501218 | 工银睿智进取FOF | .695 | 1.31 | 0.000 | 0.000 | 4.519 | -31 | 0 | -31 | 32 | -1 | -39.96 | 91.9 | -33.3 | 0.0 | -33.3 | 34.1 | -0.8 | 145 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 24 | 10 | 17 | 1,350.6 | 794.5 | -77 | -30 | 0.0 | 0.0 | 55.7 | 89.0 | 40.9 | 6.8 | 3.4 | 4.2 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|